UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	GBX	13,812	13,812	13,812	13,812	13,812	+43 (+0.31%)	0
17 Feb 2022	GBX	13,769	13,769	13,769	13,769	13,769	-56 (-0.41%)	0
16 Feb 2022	GBX	13,825	13,825	13,825	13,825	13,825	+219 (+1.61%)	0
15 Feb 2022	GBX	13,606	13,606	13,606	13,606	13,606	-95 (-0.69%)	0
14 Feb 2022	GBX	13,701	13,701	13,701	13,701	13,701	+218 (+1.62%)	0
11 Feb 2022	GBX	13,483	13,483	13,483	13,483	13,483	-224 (-1.63%)	0
10 Feb 2022	GBX	13,707	13,707	13,707	13,707	13,707	+75 (+0.55%)	0
9 Feb 2022	GBX	13,632	13,632	13,632	13,632	13,632	+179 (+1.33%)	0
8 Feb 2022	GBX	13,453	13,453	13,453	13,453	13,453	-100 (-0.74%)	0
7 Feb 2022	GBX	13,553	13,553	13,553	13,553	13,553	+2 (+0.01%)	0
4 Feb 2022	GBX	13,551	13,551	13,551	13,551	13,551	+124 (+0.92%)	0
3 Feb 2022	GBX	13,427	13,427	13,427	13,427	13,427	+18 (+0.13%)	0
2 Feb 2022	GBX	13,409	13,409	13,409	13,409	13,409	+75 (+0.56%)	0
1 Feb 2022	GBX	13,334	13,334	13,334	13,334	13,334	+102 (+0.77%)	0
31 Jan 2022	GBX	13,232	13,232	13,232	13,232	13,232	-46 (-0.35%)	0
28 Jan 2022	GBX	13,270	13,278	13,270	13,278	13,278	-11 (-0.08%)	100
27 Jan 2022	GBX	13,289	13,289	13,289	13,289	13,289	-75 (-0.56%)	0
26 Jan 2022	GBX	13,364	13,364	13,364	13,364	13,364	+189 (+1.43%)	0
25 Jan 2022	GBX	13,175	13,175	13,175	13,175	13,175	+153 (+1.17%)	0
24 Jan 2022	GBX	13,022	13,022	13,022	13,022	13,022	-262 (-1.97%)	0
21 Jan 2022	GBX	13,284	13,284	13,284	13,284	13,284	-44 (-0.33%)	0
20 Jan 2022	GBX	13,328	13,328	13,328	13,328	13,328	+63 (+0.47%)	0
19 Jan 2022	GBX	13,265	13,265	13,265	13,265	13,265	+159 (+1.21%)	0
18 Jan 2022	GBX	13,106	13,106	13,106	13,106	13,106	+53 (+0.41%)	0
17 Jan 2022	GBX	13,053	13,053	13,053	13,053	13,053	+71 (+0.55%)	0
14 Jan 2022	GBX	12,982	12,982	12,982	12,982	12,982	-8 (-0.06%)	0
13 Jan 2022	GBX	12,990	12,990	12,990	12,990	12,990	-74 (-0.57%)	0
12 Jan 2022	GBX	13,064	13,064	13,064	13,064	13,064	+228 (+1.78%)	0
11 Jan 2022	GBX	12,836	12,836	12,836	12,836	12,836	+229 (+1.82%)	0
10 Jan 2022	GBX	12,607	12,607	12,607	12,607	12,607	-27 (-0.21%)	0

Unicorn Response |