UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBX |
12,634 |
12,634 |
12,634 |
12,634 |
12,634 |
+38 (+0.30%)
|
0 |
| 6 Jan 2022 |
GBX |
12,596 |
12,596 |
12,596 |
12,596 |
12,596 |
-64 (-0.51%)
|
0 |
| 5 Jan 2022 |
GBX |
12,660 |
12,660 |
12,660 |
12,660 |
12,660 |
+114 (+0.91%)
|
0 |
| 4 Jan 2022 |
GBX |
12,546 |
12,546 |
12,546 |
12,546 |
12,546 |
+156 (+1.26%)
|
0 |
| 31 Dec 2021 |
GBX |
12,484 |
12,484 |
12,334 |
12,390 |
12,390 |
-62 (-0.50%)
|
0 |
| 30 Dec 2021 |
GBX |
12,452 |
12,452 |
12,452 |
12,452 |
12,452 |
+58 (+0.47%)
|
0 |
| 29 Dec 2021 |
GBX |
12,394 |
12,394 |
12,394 |
12,394 |
12,394 |
+192 (+1.57%)
|
0 |
| 24 Dec 2021 |
GBX |
12,202 |
12,202 |
12,202 |
12,202 |
12,202 |
-72 (-0.59%)
|
0 |
| 23 Dec 2021 |
GBX |
12,274 |
12,274 |
12,274 |
12,274 |
12,274 |
+59 (+0.48%)
|
0 |
| 22 Dec 2021 |
GBX |
12,215 |
12,215 |
12,215 |
12,215 |
12,215 |
+162 (+1.34%)
|
0 |
| 21 Dec 2021 |
GBX |
12,053 |
12,053 |
12,053 |
12,053 |
12,053 |
+260 (+2.20%)
|
0 |
| 20 Dec 2021 |
GBX |
11,793 |
11,793 |
11,793 |
11,793 |
11,793 |
-252 (-2.09%)
|
0 |
| 17 Dec 2021 |
GBX |
12,045 |
12,045 |
12,045 |
12,045 |
12,045 |
-70 (-0.58%)
|
0 |
| 16 Dec 2021 |
GBX |
12,115 |
12,115 |
12,115 |
12,115 |
12,115 |
+320 (+2.71%)
|
0 |
| 15 Dec 2021 |
GBX |
11,795 |
11,795 |
11,795 |
11,795 |
11,795 |
-136 (-1.14%)
|
0 |
| 14 Dec 2021 |
GBX |
11,931 |
11,931 |
11,931 |
11,931 |
11,931 |
-129 (-1.07%)
|
0 |
| 13 Dec 2021 |
GBX |
12,060 |
12,060 |
12,060 |
12,060 |
12,060 |
+45 (+0.37%)
|
0 |
| 10 Dec 2021 |
GBX |
12,015 |
12,015 |
12,015 |
12,015 |
12,015 |
-24 (-0.20%)
|
0 |
| 9 Dec 2021 |
GBX |
12,039 |
12,039 |
12,039 |
12,039 |
12,039 |
-72 (-0.59%)
|
0 |
| 8 Dec 2021 |
GBX |
12,111 |
12,111 |
12,111 |
12,111 |
12,111 |
+80 (+0.66%)
|
0 |
| 7 Dec 2021 |
GBX |
12,031 |
12,031 |
12,031 |
12,031 |
12,031 |
+272 (+2.31%)
|
0 |
| 6 Dec 2021 |
GBX |
11,759 |
11,759 |
11,759 |
11,759 |
11,759 |
-20 (-0.17%)
|
0 |
| 3 Dec 2021 |
GBX |
11,779 |
11,779 |
11,779 |
11,779 |
11,779 |
+51 (+0.43%)
|
0 |
| 2 Dec 2021 |
GBX |
11,728 |
11,728 |
11,728 |
11,728 |
11,728 |
-139 (-1.17%)
|
0 |
| 1 Dec 2021 |
GBX |
11,867 |
11,867 |
11,867 |
11,867 |
11,867 |
+82 (+0.70%)
|
0 |
| 30 Nov 2021 |
GBX |
11,785 |
11,785 |
11,785 |
11,785 |
11,785 |
-274 (-2.27%)
|
0 |
| 29 Nov 2021 |
GBX |
12,059 |
12,059 |
12,059 |
12,059 |
12,059 |
+116 (+0.97%)
|
0 |
| 26 Nov 2021 |
GBX |
11,943 |
11,943 |
11,943 |
11,943 |
11,943 |
-664 (-5.27%)
|
0 |
| 25 Nov 2021 |
GBX |
12,607 |
12,607 |
12,607 |
12,607 |
12,607 |
-46 (-0.36%)
|
0 |
| 24 Nov 2021 |
GBX |
12,653 |
12,653 |
12,653 |
12,653 |
12,653 |
+149 (+1.19%)
|
0 |
