UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
GBX |
12,616 |
12,616 |
12,616 |
12,616 |
12,616 |
-50 (-0.39%)
|
0 |
| 11 Oct 2021 |
GBX |
12,666 |
12,666 |
12,666 |
12,666 |
12,666 |
+141 (+1.13%)
|
0 |
| 8 Oct 2021 |
GBX |
12,525 |
12,525 |
12,525 |
12,525 |
12,525 |
+157 (+1.27%)
|
0 |
| 7 Oct 2021 |
GBX |
12,368 |
12,368 |
12,368 |
12,368 |
12,368 |
+123 (+1.00%)
|
0 |
| 6 Oct 2021 |
GBX |
12,245 |
12,245 |
12,245 |
12,245 |
12,245 |
-175 (-1.41%)
|
0 |
| 5 Oct 2021 |
GBX |
12,420 |
12,420 |
12,420 |
12,420 |
12,420 |
+95 (+0.77%)
|
0 |
| 4 Oct 2021 |
GBX |
12,325 |
12,325 |
12,325 |
12,325 |
12,325 |
+249 (+2.06%)
|
0 |
| 1 Oct 2021 |
GBX |
12,076 |
12,076 |
12,076 |
12,076 |
12,076 |
+39 (+0.32%)
|
0 |
| 30 Sep 2021 |
GBX |
12,037 |
12,037 |
12,037 |
12,037 |
12,037 |
-30 (-0.25%)
|
0 |
| 29 Sep 2021 |
GBX |
12,067 |
12,067 |
12,067 |
12,067 |
12,067 |
-106 (-0.87%)
|
0 |
| 28 Sep 2021 |
GBX |
12,173 |
12,173 |
12,173 |
12,173 |
12,173 |
+16 (+0.13%)
|
0 |
| 27 Sep 2021 |
GBX |
12,157 |
12,157 |
12,157 |
12,157 |
12,157 |
+136 (+1.13%)
|
0 |
| 24 Sep 2021 |
GBX |
12,021 |
12,021 |
12,021 |
12,021 |
12,021 |
+62 (+0.52%)
|
0 |
| 23 Sep 2021 |
GBX |
11,959 |
11,959 |
11,959 |
11,959 |
11,959 |
+82 (+0.69%)
|
0 |
| 22 Sep 2021 |
GBX |
11,877 |
11,877 |
11,877 |
11,877 |
11,877 |
+267 (+2.30%)
|
0 |
| 21 Sep 2021 |
GBX |
11,610 |
11,610 |
11,610 |
11,610 |
11,610 |
-139 (-1.18%)
|
0 |
| 20 Sep 2021 |
GBX |
11,736 |
11,749 |
11,730 |
11,749 |
11,749 |
-158 (-1.33%)
|
778 |
| 17 Sep 2021 |
GBX |
11,907 |
11,907 |
11,907 |
11,907 |
11,907 |
-4 (-0.03%)
|
0 |
| 16 Sep 2021 |
GBX |
12,010 |
12,030 |
11,911 |
11,911 |
11,911 |
-238 (-1.96%)
|
778 |
| 15 Sep 2021 |
GBX |
12,149 |
12,149 |
12,149 |
12,149 |
12,149 |
+222 (+1.86%)
|
0 |
| 14 Sep 2021 |
GBX |
11,927 |
11,927 |
11,927 |
11,927 |
11,927 |
-48 (-0.40%)
|
0 |
| 13 Sep 2021 |
GBX |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
-33 (-0.27%)
|
0 |
| 10 Sep 2021 |
GBX |
12,008 |
12,008 |
12,008 |
12,008 |
12,008 |
+136 (+1.15%)
|
0 |
| 9 Sep 2021 |
GBX |
11,872 |
11,872 |
11,872 |
11,872 |
11,872 |
+87 (+0.74%)
|
0 |
| 8 Sep 2021 |
GBX |
11,785 |
11,785 |
11,785 |
11,785 |
11,785 |
+76 (+0.65%)
|
0 |
| 7 Sep 2021 |
GBX |
11,709 |
11,709 |
11,709 |
11,709 |
11,709 |
-105 (-0.89%)
|
0 |
| 6 Sep 2021 |
GBX |
11,814 |
11,814 |
11,814 |
11,814 |
11,814 |
-20 (-0.17%)
|
0 |
| 3 Sep 2021 |
GBX |
11,834 |
11,834 |
11,834 |
11,834 |
11,834 |
+35 (+0.30%)
|
0 |
| 2 Sep 2021 |
GBX |
11,799 |
11,799 |
11,799 |
11,799 |
11,799 |
+176 (+1.51%)
|
0 |
| 1 Sep 2021 |
GBX |
11,623 |
11,623 |
11,623 |
11,623 |
11,623 |
-96 (-0.82%)
|
0 |
