UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
GBX |
11,719 |
11,719 |
11,719 |
11,719 |
11,719 |
+117 (+1.01%)
|
0 |
| 27 Aug 2021 |
GBX |
11,602 |
11,602 |
11,602 |
11,602 |
11,602 |
+118 (+1.03%)
|
0 |
| 26 Aug 2021 |
GBX |
11,484 |
11,484 |
11,484 |
11,484 |
11,484 |
+2 (+0.02%)
|
0 |
| 25 Aug 2021 |
GBX |
11,482 |
11,484 |
11,482 |
11,482 |
11,482 |
+11 (+0.10%)
|
1,200 |
| 24 Aug 2021 |
GBX |
11,460 |
11,471 |
11,460 |
11,471 |
11,471 |
+175 (+1.55%)
|
300 |
| 23 Aug 2021 |
GBX |
11,296 |
11,296 |
11,296 |
11,296 |
11,296 |
+266 (+2.41%)
|
0 |
| 20 Aug 2021 |
GBX |
11,030 |
11,030 |
11,030 |
11,030 |
11,030 |
+54 (+0.49%)
|
0 |
| 19 Aug 2021 |
GBX |
10,976 |
10,976 |
10,976 |
10,976 |
10,976 |
-284 (-2.52%)
|
0 |
| 18 Aug 2021 |
GBX |
11,260 |
11,260 |
11,260 |
11,260 |
11,260 |
-139 (-1.22%)
|
0 |
| 17 Aug 2021 |
GBX |
11,399 |
11,399 |
11,399 |
11,399 |
11,399 |
-64 (-0.56%)
|
0 |
| 16 Aug 2021 |
GBX |
11,463 |
11,463 |
11,463 |
11,463 |
11,463 |
-100 (-0.86%)
|
0 |
| 13 Aug 2021 |
GBX |
11,563 |
11,563 |
11,563 |
11,563 |
11,563 |
+60 (+0.52%)
|
0 |
| 12 Aug 2021 |
GBX |
11,503 |
11,503 |
11,503 |
11,503 |
11,503 |
+28 (+0.24%)
|
0 |
| 11 Aug 2021 |
GBX |
11,475 |
11,475 |
11,475 |
11,475 |
11,475 |
+10 (+0.09%)
|
0 |
| 10 Aug 2021 |
GBX |
11,465 |
11,465 |
11,465 |
11,465 |
11,465 |
+193 (+1.71%)
|
0 |
| 9 Aug 2021 |
GBX |
11,272 |
11,272 |
11,272 |
11,272 |
11,272 |
-243 (-2.11%)
|
0 |
| 6 Aug 2021 |
GBX |
11,515 |
11,515 |
11,515 |
11,515 |
11,515 |
-112 (-0.96%)
|
0 |
| 5 Aug 2021 |
GBX |
11,627 |
11,627 |
11,627 |
11,627 |
11,627 |
+68 (+0.59%)
|
0 |
| 4 Aug 2021 |
GBX |
11,559 |
11,559 |
11,559 |
11,559 |
11,559 |
-62 (-0.53%)
|
0 |
| 3 Aug 2021 |
GBX |
11,610 |
11,621 |
11,610 |
11,621 |
11,621 |
-96 (-0.82%)
|
109 |
| 2 Aug 2021 |
GBX |
11,717 |
11,717 |
11,717 |
11,717 |
11,717 |
-96 (-0.81%)
|
0 |
| 30 Jul 2021 |
GBX |
11,813 |
11,813 |
11,813 |
11,813 |
11,813 |
-46 (-0.39%)
|
0 |
| 29 Jul 2021 |
GBX |
11,859 |
11,859 |
11,859 |
11,859 |
11,859 |
+189 (+1.62%)
|
0 |
| 28 Jul 2021 |
GBX |
11,670 |
11,670 |
11,670 |
11,670 |
11,670 |
+21 (+0.18%)
|
0 |
| 27 Jul 2021 |
GBX |
11,649 |
11,649 |
11,649 |
11,649 |
11,649 |
-55 (-0.47%)
|
0 |
| 26 Jul 2021 |
GBX |
11,704 |
11,704 |
11,704 |
11,704 |
11,704 |
+115 (+0.99%)
|
0 |
| 23 Jul 2021 |
GBX |
11,589 |
11,589 |
11,589 |
11,589 |
11,589 |
+98 (+0.85%)
|
0 |
| 22 Jul 2021 |
GBX |
11,491 |
11,491 |
11,491 |
11,491 |
11,491 |
+114 (+1.00%)
|
0 |
| 21 Jul 2021 |
GBX |
11,377 |
11,377 |
11,377 |
11,377 |
11,377 |
+143 (+1.27%)
|
0 |
| 20 Jul 2021 |
GBX |
11,234 |
11,234 |
11,234 |
11,234 |
11,234 |
+68 (+0.61%)
|
0 |
