UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
11,166 |
11,166 |
11,166 |
11,166 |
11,166 |
-369 (-3.20%)
|
0 |
| 16 Jul 2021 |
GBX |
11,535 |
11,535 |
11,535 |
11,535 |
11,535 |
-47 (-0.41%)
|
0 |
| 15 Jul 2021 |
GBX |
11,582 |
11,582 |
11,582 |
11,582 |
11,582 |
-23 (-0.20%)
|
0 |
| 14 Jul 2021 |
GBX |
11,605 |
11,605 |
11,605 |
11,605 |
11,605 |
-20 (-0.17%)
|
0 |
| 13 Jul 2021 |
GBX |
11,625 |
11,625 |
11,625 |
11,625 |
11,625 |
+61 (+0.53%)
|
0 |
| 12 Jul 2021 |
GBX |
11,564 |
11,564 |
11,564 |
11,564 |
11,564 |
-52 (-0.45%)
|
0 |
| 9 Jul 2021 |
GBX |
11,616 |
11,616 |
11,616 |
11,616 |
11,616 |
+233 (+2.05%)
|
0 |
| 8 Jul 2021 |
GBX |
11,383 |
11,383 |
11,383 |
11,383 |
11,383 |
+13 (+0.11%)
|
0 |
| 7 Jul 2021 |
GBX |
11,370 |
11,370 |
11,370 |
11,370 |
11,370 |
-78 (-0.68%)
|
0 |
| 6 Jul 2021 |
GBX |
11,448 |
11,448 |
11,448 |
11,448 |
11,448 |
-205 (-1.76%)
|
0 |
| 5 Jul 2021 |
GBX |
11,653 |
11,653 |
11,653 |
11,653 |
11,653 |
+82 (+0.71%)
|
0 |
| 2 Jul 2021 |
GBX |
11,571 |
11,571 |
11,571 |
11,571 |
11,571 |
+95 (+0.83%)
|
0 |
| 1 Jul 2021 |
GBX |
11,476 |
11,476 |
11,476 |
11,476 |
11,476 |
+40 (+0.35%)
|
0 |
| 30 Jun 2021 |
GBX |
11,436 |
11,436 |
11,436 |
11,436 |
11,436 |
-57 (-0.50%)
|
0 |
| 29 Jun 2021 |
GBX |
11,493 |
11,493 |
11,493 |
11,493 |
11,493 |
+49 (+0.43%)
|
0 |
| 28 Jun 2021 |
GBX |
11,444 |
11,444 |
11,444 |
11,444 |
11,444 |
-34 (-0.30%)
|
0 |
| 25 Jun 2021 |
GBX |
11,478 |
11,478 |
11,478 |
11,478 |
11,478 |
+61 (+0.53%)
|
0 |
| 24 Jun 2021 |
GBX |
11,417 |
11,417 |
11,417 |
11,417 |
11,417 |
-17 (-0.15%)
|
0 |
| 23 Jun 2021 |
GBX |
11,434 |
11,434 |
11,434 |
11,434 |
11,434 |
+137 (+1.21%)
|
0 |
| 22 Jun 2021 |
GBX |
11,297 |
11,297 |
11,297 |
11,297 |
11,297 |
+111 (+0.99%)
|
0 |
| 21 Jun 2021 |
GBX |
11,186 |
11,186 |
11,186 |
11,186 |
11,186 |
+62 (+0.56%)
|
0 |
| 18 Jun 2021 |
GBX |
11,124 |
11,124 |
11,124 |
11,124 |
11,124 |
-37 (-0.33%)
|
0 |
| 17 Jun 2021 |
GBX |
11,161 |
11,161 |
11,161 |
11,161 |
11,161 |
-333 (-2.90%)
|
0 |
| 16 Jun 2021 |
GBX |
11,388 |
11,494 |
11,388 |
11,494 |
11,494 |
+61 (+0.53%)
|
285 |
| 15 Jun 2021 |
GBX |
11,433 |
11,433 |
11,433 |
11,433 |
11,433 |
-119 (-1.03%)
|
0 |
| 14 Jun 2021 |
GBX |
11,540 |
11,552 |
11,540 |
11,552 |
11,552 |
+41 (+0.36%)
|
43 |
| 11 Jun 2021 |
GBX |
11,511 |
11,511 |
11,511 |
11,511 |
11,511 |
+26 (+0.23%)
|
0 |
| 10 Jun 2021 |
GBX |
11,438 |
11,485 |
11,438 |
11,485 |
11,485 |
-1 (-0.01%)
|
210 |
| 9 Jun 2021 |
GBX |
11,486 |
11,486 |
11,486 |
11,486 |
11,486 |
+34 (+0.30%)
|
0 |
| 8 Jun 2021 |
GBX |
11,384 |
11,452 |
11,384 |
11,452 |
11,452 |
+63 (+0.55%)
|
152 |
