UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBX |
11,389 |
11,389 |
11,389 |
11,389 |
11,389 |
-28 (-0.25%)
|
0 |
| 4 Jun 2021 |
GBX |
11,417 |
11,417 |
11,417 |
11,417 |
11,417 |
+144 (+1.28%)
|
0 |
| 3 Jun 2021 |
GBX |
11,273 |
11,273 |
11,273 |
11,273 |
11,273 |
-198 (-1.73%)
|
0 |
| 2 Jun 2021 |
GBX |
11,471 |
11,471 |
11,471 |
11,471 |
11,471 |
+18 (+0.16%)
|
0 |
| 1 Jun 2021 |
GBX |
11,453 |
11,453 |
11,453 |
11,453 |
11,453 |
+59 (+0.52%)
|
0 |
| 28 May 2021 |
GBX |
11,394 |
11,394 |
11,394 |
11,394 |
11,394 |
+52 (+0.46%)
|
0 |
| 27 May 2021 |
GBX |
11,342 |
11,342 |
11,342 |
11,342 |
11,342 |
+123 (+1.10%)
|
0 |
| 26 May 2021 |
GBX |
11,219 |
11,219 |
11,219 |
11,219 |
11,219 |
+73 (+0.65%)
|
0 |
| 25 May 2021 |
GBX |
11,146 |
11,146 |
11,146 |
11,146 |
11,146 |
+10 (+0.09%)
|
0 |
| 24 May 2021 |
GBX |
11,136 |
11,136 |
11,136 |
11,136 |
11,136 |
+106 (+0.96%)
|
0 |
| 21 May 2021 |
GBX |
11,040 |
11,040 |
11,030 |
11,030 |
11,030 |
-46 (-0.42%)
|
98 |
| 20 May 2021 |
GBX |
11,076 |
11,076 |
11,076 |
11,076 |
11,076 |
+41 (+0.37%)
|
0 |
| 19 May 2021 |
GBX |
11,035 |
11,035 |
11,035 |
11,035 |
11,035 |
-373 (-3.27%)
|
0 |
| 18 May 2021 |
GBX |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
+34 (+0.30%)
|
0 |
| 17 May 2021 |
GBX |
11,374 |
11,374 |
11,374 |
11,374 |
11,374 |
+148 (+1.32%)
|
0 |
| 14 May 2021 |
GBX |
11,144 |
11,226 |
11,144 |
11,226 |
11,226 |
+64 (+0.57%)
|
98 |
| 13 May 2021 |
GBX |
11,162 |
11,162 |
11,162 |
11,162 |
11,162 |
-195 (-1.72%)
|
0 |
| 12 May 2021 |
GBX |
11,357 |
11,357 |
11,357 |
11,357 |
11,357 |
+36 (+0.32%)
|
0 |
| 11 May 2021 |
GBX |
11,321 |
11,321 |
11,321 |
11,321 |
11,321 |
+47 (+0.42%)
|
0 |
| 10 May 2021 |
GBX |
11,436 |
11,438 |
11,274 |
11,274 |
11,274 |
-32 (-0.28%)
|
366 |
| 7 May 2021 |
GBX |
11,306 |
11,306 |
11,306 |
11,306 |
11,306 |
+124 (+1.11%)
|
0 |
| 6 May 2021 |
GBX |
11,168 |
11,182 |
11,168 |
11,182 |
11,182 |
+40 (+0.36%)
|
152 |
| 5 May 2021 |
GBX |
11,142 |
11,142 |
11,142 |
11,142 |
11,142 |
+50 (+0.45%)
|
0 |
| 4 May 2021 |
GBX |
11,092 |
11,092 |
11,092 |
11,092 |
11,092 |
+226 (+2.08%)
|
0 |
| 30 Apr 2021 |
GBX |
10,866 |
10,866 |
10,866 |
10,866 |
10,866 |
-88 (-0.80%)
|
0 |
| 29 Apr 2021 |
GBX |
10,954 |
10,954 |
10,954 |
10,954 |
10,954 |
+32 (+0.29%)
|
0 |
| 28 Apr 2021 |
GBX |
10,922 |
10,922 |
10,922 |
10,922 |
10,922 |
+104 (+0.96%)
|
0 |
| 27 Apr 2021 |
GBX |
10,818 |
10,818 |
10,818 |
10,818 |
10,818 |
+74 (+0.69%)
|
0 |
| 26 Apr 2021 |
GBX |
10,744 |
10,744 |
10,744 |
10,744 |
10,744 |
+79 (+0.74%)
|
0 |
| 23 Apr 2021 |
GBX |
10,665 |
10,665 |
10,665 |
10,665 |
10,665 |
+66 (+0.62%)
|
0 |
