UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
12,992 |
13,992 |
12,992 |
13,992 |
13,992 |
+235 (+1.71%)
|
0 |
| 2 Apr 2024 |
GBX |
12,992 |
13,757 |
12,992 |
13,757 |
13,757 |
+258 (+1.91%)
|
0 |
| 28 Mar 2024 |
GBX |
13,499 |
13,499 |
13,499 |
13,499 |
13,499 |
+130 (+0.97%)
|
0 |
| 27 Mar 2024 |
GBX |
13,369 |
13,369 |
13,369 |
13,369 |
13,369 |
-50 (-0.37%)
|
0 |
| 26 Mar 2024 |
GBX |
13,419 |
13,419 |
13,419 |
13,419 |
13,419 |
-62 (-0.46%)
|
0 |
| 25 Mar 2024 |
GBX |
13,481 |
13,481 |
13,481 |
13,481 |
13,481 |
+59 (+0.44%)
|
0 |
| 22 Mar 2024 |
GBX |
12,992 |
13,422 |
12,992 |
13,422 |
13,422 |
-70 (-0.52%)
|
0 |
| 21 Mar 2024 |
GBX |
12,992 |
13,492 |
12,992 |
13,492 |
13,492 |
+27 (+0.20%)
|
0 |
| 20 Mar 2024 |
GBX |
12,992 |
13,465 |
12,992 |
13,465 |
13,465 |
-60 (-0.44%)
|
0 |
| 19 Mar 2024 |
GBX |
12,992 |
13,525 |
12,992 |
13,525 |
13,525 |
-66 (-0.49%)
|
0 |
| 18 Mar 2024 |
GBX |
12,992 |
13,591 |
12,992 |
13,591 |
13,591 |
+20 (+0.15%)
|
0 |
| 15 Mar 2024 |
GBX |
12,992 |
13,571 |
12,992 |
13,571 |
13,571 |
+121 (+0.90%)
|
0 |
| 14 Mar 2024 |
GBX |
12,992 |
13,450 |
12,992 |
13,450 |
13,450 |
-8 (-0.06%)
|
0 |
| 13 Mar 2024 |
GBX |
12,992 |
13,458 |
12,992 |
13,458 |
13,458 |
+145 (+1.09%)
|
0 |
| 12 Mar 2024 |
GBX |
12,992 |
13,313 |
12,992 |
13,313 |
13,313 |
-7 (-0.05%)
|
0 |
| 11 Mar 2024 |
GBX |
12,992 |
13,320 |
12,992 |
13,320 |
13,320 |
+102 (+0.77%)
|
0 |
| 8 Mar 2024 |
GBX |
12,992 |
13,218 |
12,992 |
13,218 |
13,218 |
-71 (-0.53%)
|
0 |
| 7 Mar 2024 |
GBX |
12,992 |
13,289 |
12,992 |
13,289 |
13,289 |
+123 (+0.93%)
|
0 |
| 5 Mar 2024 |
GBX |
13,166 |
13,166 |
13,166 |
13,166 |
13,166 |
-52 (-0.39%)
|
0 |
| 4 Mar 2024 |
GBX |
13,218 |
13,218 |
13,218 |
13,218 |
13,218 |
+68 (+0.52%)
|
0 |
| 1 Mar 2024 |
GBX |
12,992 |
13,150 |
12,992 |
13,150 |
13,150 |
+92 (+0.70%)
|
0 |
| 29 Feb 2024 |
GBX |
12,992 |
13,058 |
12,992 |
13,058 |
13,058 |
+86 (+0.66%)
|
0 |
| 28 Feb 2024 |
GBX |
12,992 |
12,992 |
12,972 |
12,972 |
12,972 |
-33 (-0.25%)
|
0 |
| 27 Feb 2024 |
GBX |
12,992 |
13,005 |
12,992 |
13,005 |
13,005 |
+101 (+0.78%)
|
0 |
| 26 Feb 2024 |
GBX |
12,992 |
12,992 |
12,904 |
12,904 |
12,904 |
-17 (-0.13%)
|
0 |
| 23 Feb 2024 |
GBX |
12,992 |
12,992 |
12,921 |
12,921 |
12,921 |
-46 (-0.35%)
|
1 |
| 22 Feb 2024 |
GBX |
12,992 |
12,992 |
12,967 |
12,967 |
12,967 |
+25 (+0.19%)
|
1 |
| 21 Feb 2024 |
GBX |
12,992 |
12,992 |
12,942 |
12,942 |
12,942 |
+169 (+1.32%)
|
1 |
| 20 Feb 2024 |
GBX |
12,800 |
12,800 |
12,765.2 |
12,773 |
12,773 |
-36 (-0.28%)
|
0 |
| 19 Feb 2024 |
GBX |
12,809 |
12,809 |
12,765.2 |
12,809 |
12,809 |
-38 (-0.30%)
|
0 |
