UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
GBX |
10,599 |
10,599 |
10,599 |
10,599 |
10,599 |
-4 (-0.04%)
|
0 |
| 21 Apr 2021 |
GBX |
10,554 |
10,603 |
10,554 |
10,603 |
10,603 |
+87 (+0.83%)
|
285 |
| 20 Apr 2021 |
GBX |
10,516 |
10,516 |
10,516 |
10,516 |
10,516 |
-129 (-1.21%)
|
0 |
| 19 Apr 2021 |
GBX |
10,645 |
10,645 |
10,645 |
10,645 |
10,645 |
+34 (+0.32%)
|
0 |
| 16 Apr 2021 |
GBX |
10,611 |
10,611 |
10,611 |
10,611 |
10,611 |
-9 (-0.08%)
|
0 |
| 15 Apr 2021 |
GBX |
10,620 |
10,620 |
10,620 |
10,620 |
10,620 |
+92 (+0.87%)
|
0 |
| 14 Apr 2021 |
GBX |
10,528 |
10,528 |
10,528 |
10,528 |
10,528 |
+185 (+1.79%)
|
0 |
| 13 Apr 2021 |
GBX |
10,343 |
10,343 |
10,343 |
10,343 |
10,343 |
+72 (+0.70%)
|
0 |
| 12 Apr 2021 |
GBX |
10,271 |
10,271 |
10,271 |
10,271 |
10,271 |
-26 (-0.25%)
|
0 |
| 9 Apr 2021 |
GBX |
10,297 |
10,297 |
10,297 |
10,297 |
10,297 |
-16 (-0.16%)
|
0 |
| 8 Apr 2021 |
GBX |
10,313 |
10,313 |
10,313 |
10,313 |
10,313 |
+67 (+0.65%)
|
0 |
| 7 Apr 2021 |
GBX |
10,246 |
10,246 |
10,246 |
10,246 |
10,246 |
-101 (-0.98%)
|
0 |
| 6 Apr 2021 |
GBX |
10,347 |
10,347 |
10,347 |
10,347 |
10,347 |
+171 (+1.68%)
|
0 |
| 1 Apr 2021 |
GBX |
10,176 |
10,176 |
10,176 |
10,176 |
10,176 |
-34 (-0.33%)
|
0 |
| 31 Mar 2021 |
GBX |
10,210 |
10,210 |
10,210 |
10,210 |
10,210 |
+21 (+0.21%)
|
0 |
| 30 Mar 2021 |
GBX |
10,189 |
10,189 |
10,189 |
10,189 |
10,189 |
-52 (-0.51%)
|
0 |
| 29 Mar 2021 |
GBX |
10,241 |
10,241 |
10,241 |
10,241 |
10,241 |
-90 (-0.87%)
|
0 |
| 26 Mar 2021 |
GBX |
10,331 |
10,331 |
10,331 |
10,331 |
10,331 |
+254 (+2.52%)
|
0 |
| 25 Mar 2021 |
GBX |
10,077 |
10,077 |
10,077 |
10,077 |
10,077 |
-222 (-2.16%)
|
0 |
| 24 Mar 2021 |
GBX |
10,299 |
10,299 |
10,299 |
10,299 |
10,299 |
+104 (+1.02%)
|
0 |
| 23 Mar 2021 |
GBX |
10,195 |
10,195 |
10,195 |
10,195 |
10,195 |
-189 (-1.82%)
|
0 |
| 22 Mar 2021 |
GBX |
10,384 |
10,384 |
10,384 |
10,384 |
10,384 |
+65 (+0.63%)
|
0 |
| 19 Mar 2021 |
GBX |
10,319 |
10,319 |
10,319 |
10,319 |
10,319 |
-5 (-0.05%)
|
0 |
| 18 Mar 2021 |
GBX |
10,324 |
10,324 |
10,324 |
10,324 |
10,324 |
-137 (-1.31%)
|
0 |
| 17 Mar 2021 |
GBX |
10,461 |
10,461 |
10,461 |
10,461 |
10,461 |
+29 (+0.28%)
|
0 |
| 16 Mar 2021 |
GBX |
10,432 |
10,432 |
10,432 |
10,432 |
10,432 |
-104 (-0.99%)
|
0 |
| 15 Mar 2021 |
GBX |
10,576 |
10,576 |
10,516 |
10,536 |
10,536 |
+6 (+0.06%)
|
1,048 |
| 12 Mar 2021 |
GBX |
10,530 |
10,530 |
10,530 |
10,530 |
10,530 |
-20 (-0.19%)
|
0 |
| 11 Mar 2021 |
GBX |
10,488 |
10,550 |
10,488 |
10,550 |
10,550 |
+181 (+1.75%)
|
93 |
| 10 Mar 2021 |
GBX |
10,369 |
10,369 |
10,369 |
10,369 |
10,369 |
+6 (+0.06%)
|
0 |
