UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBX |
9,599 |
9,599 |
9,599 |
9,599 |
9,599 |
+41 (+0.43%)
|
0 |
25 Jan 2021 |
GBX |
9,558 |
9,558 |
9,558 |
9,558 |
9,558 |
+5.5 (+0.06%)
|
0 |
22 Jan 2021 |
GBX |
9,552.5 |
9,552.5 |
9,552.5 |
9,552.5 |
9,552.5 |
-64 (-0.67%)
|
0 |
21 Jan 2021 |
GBX |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
-16.5 (-0.17%)
|
0 |
20 Jan 2021 |
GBX |
9,633 |
9,633 |
9,633 |
9,633 |
9,633 |
+48 (+0.50%)
|
0 |
19 Jan 2021 |
GBX |
9,585 |
9,585 |
9,585 |
9,585 |
9,585 |
+46.5 (+0.49%)
|
0 |
18 Jan 2021 |
GBX |
9,538.5 |
9,538.5 |
9,538.5 |
9,538.5 |
9,538.5 |
-6.5 (-0.07%)
|
0 |
15 Jan 2021 |
GBX |
9,545 |
9,545 |
9,545 |
9,545 |
9,545 |
-114.5 (-1.19%)
|
0 |
14 Jan 2021 |
GBX |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
9,659.5 |
-6 (-0.06%)
|
0 |
13 Jan 2021 |
GBX |
9,665.5 |
9,665.5 |
9,665.5 |
9,665.5 |
9,665.5 |
+7.5 (+0.08%)
|
0 |
12 Jan 2021 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
+140 (+1.47%)
|
0 |
11 Jan 2021 |
GBX |
9,518 |
9,518 |
9,518 |
9,518 |
9,518 |
-90.5 (-0.94%)
|
0 |
8 Jan 2021 |
GBX |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
-40.5 (-0.42%)
|
0 |
7 Jan 2021 |
GBX |
9,649 |
9,649 |
9,649 |
9,649 |
9,649 |
+47 (+0.49%)
|
0 |
6 Jan 2021 |
GBX |
9,602 |
9,602 |
9,602 |
9,602 |
9,602 |
+49.5 (+0.52%)
|
0 |
5 Jan 2021 |
GBX |
9,564 |
9,564 |
9,552.5 |
9,552.5 |
9,552.5 |
+164.5 (+1.75%)
|
375 |
4 Jan 2021 |
GBX |
9,388 |
9,388 |
9,388 |
9,388 |
9,388 |
+123 (+1.33%)
|
0 |
31 Dec 2020 |
GBX |
9,265 |
9,265 |
9,265 |
9,265 |
9,265 |
-41.5 (-0.45%)
|
0 |
30 Dec 2020 |
GBX |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
+7 (+0.08%)
|
0 |
29 Dec 2020 |
GBX |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
-11.5 (-0.12%)
|
0 |
24 Dec 2020 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
-38 (-0.41%)
|
0 |
23 Dec 2020 |
GBX |
9,349 |
9,349 |
9,349 |
9,349 |
9,349 |
+86 (+0.93%)
|
0 |
22 Dec 2020 |
GBX |
9,263 |
9,263 |
9,263 |
9,263 |
9,263 |
-39 (-0.42%)
|
0 |
21 Dec 2020 |
GBX |
9,302 |
9,302 |
9,302 |
9,302 |
9,302 |
-186 (-1.96%)
|
0 |
18 Dec 2020 |
GBX |
9,488 |
9,488 |
9,488 |
9,488 |
9,488 |
+63 (+0.67%)
|
0 |
17 Dec 2020 |
GBX |
9,425 |
9,425 |
9,425 |
9,425 |
9,425 |
+98.5 (+1.06%)
|
0 |
16 Dec 2020 |
GBX |
9,326.5 |
9,326.5 |
9,326.5 |
9,326.5 |
9,326.5 |
+27.5 (+0.30%)
|
0 |
15 Dec 2020 |
GBX |
9,299 |
9,299 |
9,299 |
9,299 |
9,299 |
+93 (+1.01%)
|
0 |
14 Dec 2020 |
GBX |
9,206 |
9,206 |
9,206 |
9,206 |
9,206 |
-8 (-0.09%)
|
0 |
11 Dec 2020 |
GBX |
9,214 |
9,214 |
9,214 |
9,214 |
9,214 |
-114 (-1.22%)
|
0 |