UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2020 |
GBX |
9,328 |
9,328 |
9,328 |
9,328 |
9,328 |
+197.5 (+2.16%)
|
0 |
9 Dec 2020 |
GBX |
9,155 |
9,155 |
9,130.5 |
9,130.5 |
9,130.5 |
+26 (+0.29%)
|
900 |
8 Dec 2020 |
GBX |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
-12 (-0.13%)
|
0 |
7 Dec 2020 |
GBX |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
+11 (+0.12%)
|
0 |
4 Dec 2020 |
GBX |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
+88 (+0.98%)
|
0 |
3 Dec 2020 |
GBX |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
-60 (-0.66%)
|
0 |
2 Dec 2020 |
GBX |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
+30 (+0.33%)
|
0 |
1 Dec 2020 |
GBX |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
+48 (+0.53%)
|
0 |
30 Nov 2020 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
-24 (-0.27%)
|
0 |
27 Nov 2020 |
GBX |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
+62.5 (+0.70%)
|
0 |
26 Nov 2020 |
GBX |
8,961 |
8,961 |
8,961 |
8,961 |
8,961 |
+18.5 (+0.21%)
|
0 |
25 Nov 2020 |
GBX |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
+4 (+0.04%)
|
0 |
24 Nov 2020 |
GBX |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
8,938.5 |
+167.5 (+1.91%)
|
0 |
23 Nov 2020 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
-1 (-0.01%)
|
0 |
20 Nov 2020 |
GBX |
8,772 |
8,772 |
8,772 |
8,772 |
8,772 |
+91 (+1.05%)
|
0 |
19 Nov 2020 |
GBX |
8,655 |
8,681 |
8,655 |
8,681 |
8,681 |
-75 (-0.86%)
|
5,000 |
18 Nov 2020 |
GBX |
8,756 |
8,756 |
8,756 |
8,756 |
8,756 |
+99 (+1.14%)
|
0 |
17 Nov 2020 |
GBX |
8,657 |
8,657 |
8,657 |
8,657 |
8,657 |
-34.5 (-0.40%)
|
0 |
16 Nov 2020 |
GBX |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
+74.5 (+0.86%)
|
0 |
13 Nov 2020 |
GBX |
8,617 |
8,617 |
8,617 |
8,617 |
8,617 |
-73 (-0.84%)
|
0 |
12 Nov 2020 |
GBX |
8,690 |
8,690 |
8,690 |
8,690 |
8,690 |
+10 (+0.12%)
|
0 |
11 Nov 2020 |
GBX |
8,680 |
8,680 |
8,680 |
8,680 |
8,680 |
+53 (+0.61%)
|
0 |
10 Nov 2020 |
GBX |
8,627 |
8,627 |
8,627 |
8,627 |
8,627 |
+74 (+0.87%)
|
0 |
9 Nov 2020 |
GBX |
8,553 |
8,553 |
8,553 |
8,553 |
8,553 |
+120 (+1.42%)
|
0 |
6 Nov 2020 |
GBX |
8,433 |
8,433 |
8,433 |
8,433 |
8,433 |
-41 (-0.48%)
|
0 |
5 Nov 2020 |
GBX |
8,474 |
8,474 |
8,474 |
8,474 |
8,474 |
+42 (+0.50%)
|
0 |
4 Nov 2020 |
GBX |
8,432 |
8,432 |
8,432 |
8,432 |
8,432 |
+74.5 (+0.89%)
|
0 |
3 Nov 2020 |
GBX |
8,357.5 |
8,357.5 |
8,357.5 |
8,357.5 |
8,357.5 |
+125 (+1.52%)
|
0 |
2 Nov 2020 |
GBX |
8,232.5 |
8,232.5 |
8,232.5 |
8,232.5 |
8,232.5 |
+50 (+0.61%)
|
0 |
30 Oct 2020 |
GBX |
8,182.5 |
8,182.5 |
8,182.5 |
8,182.5 |
8,182.5 |
+13.5 (+0.17%)
|
0 |