UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
GBX |
8,169 |
8,169 |
8,169 |
8,169 |
8,169 |
-113.5 (-1.37%)
|
0 |
28 Oct 2020 |
GBX |
8,282.5 |
8,282.5 |
8,282.5 |
8,282.5 |
8,282.5 |
-174.5 (-2.06%)
|
0 |
27 Oct 2020 |
GBX |
8,457 |
8,457 |
8,457 |
8,457 |
8,457 |
+65 (+0.77%)
|
0 |
26 Oct 2020 |
GBX |
8,392 |
8,392 |
8,392 |
8,392 |
8,392 |
-136.5 (-1.60%)
|
0 |
23 Oct 2020 |
GBX |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
-65 (-0.76%)
|
0 |
22 Oct 2020 |
GBX |
8,593.5 |
8,593.5 |
8,593.5 |
8,593.5 |
8,593.5 |
+25.5 (+0.30%)
|
0 |
21 Oct 2020 |
GBX |
8,568 |
8,568 |
8,568 |
8,568 |
8,568 |
-10.5 (-0.12%)
|
0 |
20 Oct 2020 |
GBX |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
+21 (+0.25%)
|
0 |
19 Oct 2020 |
GBX |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
+21.5 (+0.25%)
|
0 |
16 Oct 2020 |
GBX |
8,536 |
8,536 |
8,536 |
8,536 |
8,536 |
+36.5 (+0.43%)
|
0 |
15 Oct 2020 |
GBX |
8,499.5 |
8,499.5 |
8,499.5 |
8,499.5 |
8,499.5 |
-20.5 (-0.24%)
|
0 |
14 Oct 2020 |
GBX |
8,520 |
8,520 |
8,520 |
8,520 |
8,520 |
+48 (+0.57%)
|
0 |
13 Oct 2020 |
GBX |
8,472 |
8,472 |
8,472 |
8,472 |
8,472 |
-6 (-0.07%)
|
0 |
12 Oct 2020 |
GBX |
8,478 |
8,478 |
8,478 |
8,478 |
8,478 |
-75 (-0.88%)
|
0 |
9 Oct 2020 |
GBX |
8,553 |
8,553 |
8,553 |
8,553 |
8,553 |
+109.5 (+1.30%)
|
0 |
8 Oct 2020 |
GBX |
8,443.5 |
8,443.5 |
8,443.5 |
8,443.5 |
8,443.5 |
+90.5 (+1.08%)
|
0 |
7 Oct 2020 |
GBX |
8,353 |
8,353 |
8,353 |
8,353 |
8,353 |
-52 (-0.62%)
|
0 |
6 Oct 2020 |
GBX |
8,405 |
8,405 |
8,405 |
8,405 |
8,405 |
+74 (+0.89%)
|
0 |
5 Oct 2020 |
GBX |
8,331 |
8,331 |
8,331 |
8,331 |
8,331 |
+136.5 (+1.67%)
|
0 |
2 Oct 2020 |
GBX |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
+24 (+0.29%)
|
0 |
1 Oct 2020 |
GBX |
8,170.5 |
8,170.5 |
8,170.5 |
8,170.5 |
8,170.5 |
-206.5 (-2.47%)
|
0 |
30 Sep 2020 |
GBX |
8,377 |
8,377 |
8,377 |
8,377 |
8,377 |
+52 (+0.62%)
|
0 |
29 Sep 2020 |
GBX |
8,325 |
8,325 |
8,325 |
8,325 |
8,325 |
-65 (-0.77%)
|
0 |
28 Sep 2020 |
GBX |
8,390 |
8,390 |
8,390 |
8,390 |
8,390 |
+67.5 (+0.81%)
|
0 |
25 Sep 2020 |
GBX |
8,322.5 |
8,322.5 |
8,322.5 |
8,322.5 |
8,322.5 |
+29.5 (+0.36%)
|
0 |
24 Sep 2020 |
GBX |
8,293 |
8,293 |
8,293 |
8,293 |
8,293 |
-64 (-0.77%)
|
0 |
23 Sep 2020 |
GBX |
8,357 |
8,357 |
8,357 |
8,357 |
8,357 |
-68 (-0.81%)
|
0 |
22 Sep 2020 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
+41 (+0.49%)
|
0 |
21 Sep 2020 |
GBX |
8,384 |
8,384 |
8,384 |
8,384 |
8,384 |
-270 (-3.12%)
|
0 |
18 Sep 2020 |
GBX |
8,654 |
8,654 |
8,654 |
8,654 |
8,654 |
+33 (+0.38%)
|
0 |