UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBX |
8,621 |
8,621 |
8,621 |
8,621 |
8,621 |
+47 (+0.55%)
|
0 |
16 Sep 2020 |
GBX |
8,574 |
8,574 |
8,574 |
8,574 |
8,574 |
+108 (+1.28%)
|
0 |
15 Sep 2020 |
GBX |
8,466 |
8,466 |
8,466 |
8,466 |
8,466 |
+10 (+0.12%)
|
0 |
14 Sep 2020 |
GBX |
8,456 |
8,456 |
8,456 |
8,456 |
8,456 |
+32 (+0.38%)
|
0 |
11 Sep 2020 |
GBX |
8,424 |
8,424 |
8,424 |
8,424 |
8,424 |
+3 (+0.04%)
|
0 |
10 Sep 2020 |
GBX |
8,421 |
8,421 |
8,421 |
8,421 |
8,421 |
-27 (-0.32%)
|
0 |
9 Sep 2020 |
GBX |
8,448 |
8,448 |
8,448 |
8,448 |
8,448 |
+75 (+0.90%)
|
0 |
8 Sep 2020 |
GBX |
8,373 |
8,373 |
8,373 |
8,373 |
8,373 |
-217 (-2.53%)
|
0 |
7 Sep 2020 |
GBX |
8,590 |
8,590 |
8,590 |
8,590 |
8,590 |
-1 (-0.01%)
|
0 |
4 Sep 2020 |
GBX |
8,591 |
8,591 |
8,591 |
8,591 |
8,591 |
+22 (+0.26%)
|
0 |
3 Sep 2020 |
GBX |
8,569 |
8,569 |
8,569 |
8,569 |
8,569 |
-167 (-1.91%)
|
0 |
2 Sep 2020 |
GBX |
8,736 |
8,736 |
8,736 |
8,736 |
8,736 |
-123.5 (-1.39%)
|
0 |
1 Sep 2020 |
GBX |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
+34.5 (+0.39%)
|
0 |
28 Aug 2020 |
GBX |
8,825 |
8,825 |
8,825 |
8,825 |
8,825 |
+103 (+1.18%)
|
0 |
27 Aug 2020 |
GBX |
8,722 |
8,722 |
8,722 |
8,722 |
8,722 |
-58.5 (-0.67%)
|
0 |
26 Aug 2020 |
GBX |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
+21.5 (+0.25%)
|
0 |
25 Aug 2020 |
GBX |
8,758.9996 |
8,758.9996 |
8,758.9996 |
8,758.9996 |
8,758.9996 |
+51 (+0.59%)
|
0 |
24 Aug 2020 |
GBX |
8,708 |
8,708 |
8,708 |
8,708 |
8,708 |
+82 (+0.95%)
|
0 |
21 Aug 2020 |
GBX |
8,626 |
8,626 |
8,626 |
8,626 |
8,626 |
-107 (-1.23%)
|
0 |
20 Aug 2020 |
GBX |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-71.5 (-0.81%)
|
0 |
19 Aug 2020 |
GBX |
8,804.5 |
8,804.5 |
8,804.5 |
8,804.5 |
8,804.5 |
+14 (+0.16%)
|
0 |
18 Aug 2020 |
GBX |
8,790.4999 |
8,790.4999 |
8,790.4999 |
8,790.4999 |
8,790.4999 |
+83.5 (+0.96%)
|
0 |
17 Aug 2020 |
GBX |
8,707 |
8,707 |
8,707 |
8,707 |
8,707 |
+101 (+1.17%)
|
0 |
14 Aug 2020 |
GBX |
8,605.9998 |
8,605.9998 |
8,605.9998 |
8,605.9998 |
8,605.9998 |
+28 (+0.33%)
|
0 |
13 Aug 2020 |
GBX |
8,578 |
8,578 |
8,578 |
8,578 |
8,578 |
-56.5 (-0.65%)
|
0 |
12 Aug 2020 |
GBX |
8,634.5001 |
8,634.5001 |
8,634.5001 |
8,634.5001 |
8,634.5001 |
+4.5 (+0.05%)
|
0 |
11 Aug 2020 |
GBX |
8,630 |
8,630 |
8,630 |
8,630 |
8,630 |
-13 (-0.15%)
|
0 |
10 Aug 2020 |
GBX |
8,643 |
8,643 |
8,643 |
8,643 |
8,643 |
+35 (+0.41%)
|
0 |
7 Aug 2020 |
GBX |
8,608 |
8,608 |
8,608 |
8,608 |
8,608 |
-102.5 (-1.18%)
|
0 |
6 Aug 2020 |
GBX |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
-60 (-0.68%)
|
0 |