UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2020 |
GBX |
8,770.5002 |
8,770.5002 |
8,770.5002 |
8,770.5002 |
8,770.5002 |
+214.5 (+2.51%)
|
0 |
4 Aug 2020 |
GBX |
8,555.9998 |
8,555.9998 |
8,555.9998 |
8,555.9998 |
8,555.9998 |
+30 (+0.35%)
|
0 |
3 Aug 2020 |
GBX |
8,526.0002 |
8,526.0002 |
8,526.0002 |
8,526.0002 |
8,526.0002 |
+134.5 (+1.60%)
|
0 |
31 Jul 2020 |
GBX |
8,391.5 |
8,391.5 |
8,391.5 |
8,391.5 |
8,391.5 |
+36 (+0.43%)
|
0 |
30 Jul 2020 |
GBX |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
-135.5 (-1.60%)
|
0 |
29 Jul 2020 |
GBX |
8,491 |
8,491 |
8,491 |
8,491 |
8,491 |
+53 (+0.63%)
|
0 |
28 Jul 2020 |
GBX |
8,437.9997 |
8,437.9997 |
8,437.9997 |
8,437.9997 |
8,437.9997 |
+72 (+0.86%)
|
0 |
27 Jul 2020 |
GBX |
8,366 |
8,366 |
8,366 |
8,366 |
8,366 |
+19 (+0.23%)
|
0 |
24 Jul 2020 |
GBX |
8,347.0001 |
8,347.0001 |
8,347.0001 |
8,347.0001 |
8,347.0001 |
-57 (-0.68%)
|
0 |
23 Jul 2020 |
GBX |
8,404.0001 |
8,404.0001 |
8,404.0001 |
8,404.0001 |
8,404.0001 |
+79 (+0.95%)
|
0 |
22 Jul 2020 |
GBX |
8,325 |
8,325 |
8,325 |
8,325 |
8,325 |
-84 (-1.00%)
|
0 |
21 Jul 2020 |
GBX |
8,409 |
8,409 |
8,409 |
8,409 |
8,409 |
+177 (+2.15%)
|
0 |
20 Jul 2020 |
GBX |
8,232 |
8,232 |
8,232 |
8,232 |
8,232 |
+9 (+0.11%)
|
0 |
17 Jul 2020 |
GBX |
8,223 |
8,223 |
8,223 |
8,223 |
8,223 |
-47 (-0.57%)
|
0 |
16 Jul 2020 |
GBX |
8,270 |
8,270 |
8,270 |
8,270 |
8,270 |
+5.5 (+0.07%)
|
0 |
15 Jul 2020 |
GBX |
8,264.5 |
8,264.5 |
8,264.5 |
8,264.5 |
8,264.5 |
-9.5 (-0.11%)
|
0 |
14 Jul 2020 |
GBX |
8,274 |
8,274 |
8,274 |
8,274 |
8,274 |
-54 (-0.65%)
|
0 |
13 Jul 2020 |
GBX |
8,328 |
8,328 |
8,328 |
8,328 |
8,328 |
+80.5 (+0.98%)
|
0 |
10 Jul 2020 |
GBX |
8,247.5 |
8,247.5 |
8,247.5 |
8,247.5 |
8,247.5 |
+82 (+1.00%)
|
0 |
9 Jul 2020 |
GBX |
8,165.5 |
8,165.5 |
8,165.5 |
8,165.5 |
8,165.5 |
-21 (-0.26%)
|
0 |
8 Jul 2020 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+22.5 (+0.28%)
|
0 |
7 Jul 2020 |
GBX |
8,164 |
8,164 |
8,164 |
8,164 |
8,164 |
+31.5 (+0.39%)
|
0 |
6 Jul 2020 |
GBX |
8,132.5 |
8,132.5 |
8,132.5 |
8,132.5 |
8,132.5 |
+124 (+1.55%)
|
0 |
3 Jul 2020 |
GBX |
8,008.5 |
8,008.5 |
8,008.5 |
8,008.5 |
8,008.5 |
+1 (+0.01%)
|
0 |
2 Jul 2020 |
GBX |
8,007.5 |
8,007.5 |
8,007.5 |
8,007.5 |
8,007.5 |
+65.5 (+0.82%)
|
0 |
1 Jul 2020 |
GBX |
7,942 |
7,942 |
7,942 |
7,942 |
7,942 |
-6.5 (-0.08%)
|
0 |
30 Jun 2020 |
GBX |
7,948.5 |
7,948.5 |
7,948.5 |
7,948.5 |
7,948.5 |
+35 (+0.44%)
|
0 |
29 Jun 2020 |
GBX |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
+113 (+1.45%)
|
0 |
26 Jun 2020 |
GBX |
7,800.5 |
7,800.5 |
7,800.5 |
7,800.5 |
7,800.5 |
-3.5 (-0.04%)
|
0 |
25 Jun 2020 |
GBX |
7,804 |
7,804 |
7,804 |
7,804 |
7,804 |
-12 (-0.15%)
|
0 |