UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
GBX |
7,816 |
7,816 |
7,816 |
7,816 |
7,816 |
-199.5 (-2.49%)
|
0 |
23 Jun 2020 |
GBX |
8,015.5 |
8,015.5 |
8,015.5 |
8,015.5 |
8,015.5 |
+24 (+0.30%)
|
0 |
22 Jun 2020 |
GBX |
7,991.5 |
7,991.5 |
7,991.5 |
7,991.5 |
7,991.5 |
+19 (+0.24%)
|
0 |
19 Jun 2020 |
GBX |
7,972.5 |
7,972.5 |
7,972.5 |
7,972.5 |
7,972.5 |
+101 (+1.28%)
|
0 |
18 Jun 2020 |
GBX |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
+49 (+0.63%)
|
0 |
17 Jun 2020 |
GBX |
7,822.5 |
7,822.5 |
7,822.5 |
7,822.5 |
7,822.5 |
+39.5 (+0.51%)
|
0 |
16 Jun 2020 |
GBX |
7,783 |
7,783 |
7,783 |
7,783 |
7,783 |
+110 (+1.43%)
|
0 |
15 Jun 2020 |
GBX |
7,673 |
7,673 |
7,673 |
7,673 |
7,673 |
-19.5 (-0.25%)
|
0 |
12 Jun 2020 |
GBX |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
-14.5 (-0.19%)
|
0 |
11 Jun 2020 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
-195.5 (-2.47%)
|
0 |
10 Jun 2020 |
GBX |
7,902.5 |
7,902.5 |
7,902.5 |
7,902.5 |
7,902.5 |
+76 (+0.97%)
|
0 |
9 Jun 2020 |
GBX |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
-2 (-0.03%)
|
0 |
8 Jun 2020 |
GBX |
7,828.5 |
7,828.5 |
7,828.5 |
7,828.5 |
7,828.5 |
-40.5 (-0.51%)
|
0 |
5 Jun 2020 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
+224 (+2.93%)
|
0 |
4 Jun 2020 |
GBX |
7,617 |
7,645 |
7,617 |
7,645 |
7,645 |
+12.5 (+0.16%)
|
13,134 |
3 Jun 2020 |
GBX |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
+7.5 (+0.10%)
|
0 |
2 Jun 2020 |
GBX |
7,625 |
7,625 |
7,625 |
7,625 |
7,625 |
+136 (+1.82%)
|
0 |
1 Jun 2020 |
GBX |
7,489 |
7,489 |
7,489 |
7,489 |
7,489 |
+107.5 (+1.46%)
|
0 |
29 May 2020 |
GBX |
7,381.5 |
7,381.5 |
7,381.5 |
7,381.5 |
7,381.5 |
+71 (+0.97%)
|
0 |
28 May 2020 |
GBX |
7,310.5 |
7,310.5 |
7,310.5 |
7,310.5 |
7,310.5 |
+27 (+0.37%)
|
0 |
27 May 2020 |
GBX |
7,283.5 |
7,283.5 |
7,283.5 |
7,283.5 |
7,283.5 |
-139.5 (-1.88%)
|
0 |
26 May 2020 |
GBX |
7,423 |
7,423 |
7,423 |
7,423 |
7,423 |
+102 (+1.39%)
|
0 |
22 May 2020 |
GBX |
7,321 |
7,321 |
7,321 |
7,321 |
7,321 |
-108 (-1.45%)
|
0 |
21 May 2020 |
GBX |
7,429 |
7,429 |
7,429 |
7,429 |
7,429 |
-53 (-0.71%)
|
0 |
20 May 2020 |
GBX |
7,482 |
7,482 |
7,482 |
7,482 |
7,482 |
+142 (+1.93%)
|
0 |
19 May 2020 |
GBX |
7,340 |
7,340 |
7,340 |
7,340 |
7,340 |
-68 (-0.92%)
|
0 |
18 May 2020 |
GBX |
7,408 |
7,408 |
7,408 |
7,408 |
7,408 |
+365.5 (+5.19%)
|
0 |
15 May 2020 |
GBX |
7,042.5 |
7,042.5 |
7,042.5 |
7,042.5 |
7,042.5 |
+112 (+1.62%)
|
0 |
14 May 2020 |
GBX |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
+39 (+0.57%)
|
0 |
13 May 2020 |
GBX |
6,891.5 |
6,891.5 |
6,891.5 |
6,891.5 |
6,891.5 |
-41.5 (-0.60%)
|
0 |