UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2020 |
GBX |
6,933 |
6,933 |
6,933 |
6,933 |
6,933 |
-80.5 (-1.15%)
|
0 |
11 May 2020 |
GBX |
7,013.5 |
7,013.5 |
7,013.5 |
7,013.5 |
7,013.5 |
-20 (-0.28%)
|
0 |
7 May 2020 |
GBX |
7,033.5 |
7,033.5 |
7,033.5 |
7,033.5 |
7,033.5 |
+156.5 (+2.28%)
|
0 |
6 May 2020 |
GBX |
6,877 |
6,877 |
6,877 |
6,877 |
6,877 |
-91 (-1.31%)
|
0 |
5 May 2020 |
GBX |
6,968 |
6,968 |
6,968 |
6,968 |
6,968 |
+276 (+4.12%)
|
0 |
4 May 2020 |
GBX |
6,692 |
6,692 |
6,692 |
6,692 |
6,692 |
-33.5 (-0.50%)
|
0 |
1 May 2020 |
GBX |
6,725.5 |
6,725.5 |
6,725.5 |
6,725.5 |
6,725.5 |
-127 (-1.85%)
|
0 |
30 Apr 2020 |
GBX |
6,852.5 |
6,852.5 |
6,852.5 |
6,852.5 |
6,852.5 |
+85.5 (+1.26%)
|
0 |
29 Apr 2020 |
GBX |
6,767 |
6,767 |
6,767 |
6,767 |
6,767 |
+94.5 (+1.42%)
|
0 |
28 Apr 2020 |
GBX |
6,672.5 |
6,672.5 |
6,672.5 |
6,672.5 |
6,672.5 |
+43 (+0.65%)
|
0 |
27 Apr 2020 |
GBX |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
-81 (-1.21%)
|
0 |
24 Apr 2020 |
GBX |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
-169 (-2.46%)
|
0 |
23 Apr 2020 |
GBX |
6,879.5 |
6,879.5 |
6,879.5 |
6,879.5 |
6,879.5 |
+128.5 (+1.90%)
|
0 |
22 Apr 2020 |
GBX |
6,751 |
6,751 |
6,751 |
6,751 |
6,751 |
+13 (+0.19%)
|
0 |
21 Apr 2020 |
GBX |
6,738 |
6,738 |
6,738 |
6,738 |
6,738 |
-355 (-5.00%)
|
0 |
20 Apr 2020 |
GBX |
7,093 |
7,093 |
7,093 |
7,093 |
7,093 |
-40 (-0.56%)
|
0 |
17 Apr 2020 |
GBX |
7,133 |
7,133 |
7,133 |
7,133 |
7,133 |
+29 (+0.41%)
|
0 |
16 Apr 2020 |
GBX |
7,104 |
7,104 |
7,104 |
7,104 |
7,104 |
-3 (-0.04%)
|
0 |
15 Apr 2020 |
GBX |
7,107 |
7,107 |
7,107 |
7,107 |
7,107 |
-148 (-2.04%)
|
0 |
14 Apr 2020 |
GBX |
7,255 |
7,255 |
7,255 |
7,255 |
7,255 |
+37 (+0.51%)
|
0 |
9 Apr 2020 |
GBX |
7,218 |
7,218 |
7,218 |
7,218 |
7,218 |
+82.5 (+1.16%)
|
0 |
8 Apr 2020 |
GBX |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
-58 (-0.81%)
|
0 |
7 Apr 2020 |
GBX |
7,193.5 |
7,193.5 |
7,193.5 |
7,193.5 |
7,193.5 |
+156 (+2.22%)
|
0 |
6 Apr 2020 |
GBX |
7,037.5 |
7,037.5 |
7,037.5 |
7,037.5 |
7,037.5 |
+51 (+0.73%)
|
0 |
3 Apr 2020 |
GBX |
6,986.5 |
6,986.5 |
6,986.5 |
6,986.5 |
6,986.5 |
+141 (+2.06%)
|
0 |
2 Apr 2020 |
GBX |
6,845.5 |
6,845.5 |
6,845.5 |
6,845.5 |
6,845.5 |
+107.5 (+1.60%)
|
0 |
1 Apr 2020 |
GBX |
6,738 |
6,738 |
6,738 |
6,738 |
6,738 |
-197 (-2.84%)
|
0 |
31 Mar 2020 |
GBX |
6,935 |
6,935 |
6,935 |
6,935 |
6,935 |
+118.5 (+1.74%)
|
0 |
30 Mar 2020 |
GBX |
6,816.5 |
6,816.5 |
6,816.5 |
6,816.5 |
6,816.5 |
-94.5 (-1.37%)
|
0 |
27 Mar 2020 |
GBX |
6,943 |
6,943 |
6,911 |
6,911 |
6,911 |
-1 (-0.01%)
|
4 |