UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
12,847 |
12,847 |
12,765.2 |
12,847 |
12,847 |
+76 (+0.60%)
|
0 |
| 15 Feb 2024 |
GBX |
12,800 |
12,800 |
12,765.2 |
12,771 |
12,771 |
+45 (+0.35%)
|
0 |
| 14 Feb 2024 |
GBX |
12,800 |
12,800 |
12,726 |
12,726 |
12,726 |
-66 (-0.52%)
|
0 |
| 13 Feb 2024 |
GBX |
12,800 |
12,800 |
12,765.2 |
12,792 |
12,792 |
-13 (-0.10%)
|
0 |
| 12 Feb 2024 |
GBX |
12,805 |
12,805 |
12,765.2 |
12,805 |
12,805 |
+42 (+0.33%)
|
0 |
| 9 Feb 2024 |
GBX |
12,800 |
12,800 |
12,763 |
12,763 |
12,763 |
-20 (-0.16%)
|
2,342 |
| 8 Feb 2024 |
GBX |
12,800 |
12,800 |
12,783 |
12,783 |
12,783 |
+12 (+0.09%)
|
2,342 |
| 7 Feb 2024 |
GBX |
12,946 |
12,970 |
12,771 |
12,771 |
12,771 |
+66 (+0.52%)
|
0 |
| 6 Feb 2024 |
GBX |
12,946 |
12,970 |
12,705 |
12,705 |
12,705 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
12,946 |
12,970 |
12,705 |
12,705 |
12,705 |
-118 (-0.92%)
|
0 |
| 2 Feb 2024 |
GBX |
12,946 |
12,970 |
12,823 |
12,823 |
12,823 |
-207 (-1.59%)
|
0 |
| 1 Feb 2024 |
GBX |
12,946 |
13,030 |
12,930 |
13,030 |
13,030 |
-96 (-0.73%)
|
0 |
| 31 Jan 2024 |
GBX |
12,946 |
13,126 |
12,930 |
13,126 |
13,126 |
-12 (-0.09%)
|
0 |
| 30 Jan 2024 |
GBX |
12,946 |
13,138 |
12,930 |
13,138 |
13,138 |
+42 (+0.32%)
|
0 |
| 29 Jan 2024 |
GBX |
12,946 |
13,096 |
12,930 |
13,096 |
13,096 |
-4 (-0.03%)
|
0 |
| 26 Jan 2024 |
GBX |
12,946 |
13,100 |
12,930 |
13,100 |
13,100 |
+32 (+0.24%)
|
0 |
| 25 Jan 2024 |
GBX |
12,946 |
13,068 |
12,930 |
13,068 |
13,068 |
+34 (+0.26%)
|
0 |
| 24 Jan 2024 |
GBX |
12,946 |
13,034 |
12,930 |
13,034 |
13,034 |
+115 (+0.89%)
|
0 |
| 23 Jan 2024 |
GBX |
12,946 |
12,970 |
12,919 |
12,919 |
12,919 |
+158 (+1.24%)
|
0 |
| 22 Jan 2024 |
GBX |
12,946 |
12,970 |
12,761 |
12,761 |
12,761 |
-8 (-0.06%)
|
0 |
| 19 Jan 2024 |
GBX |
12,946 |
12,970 |
12,769 |
12,769 |
12,769 |
-24 (-0.19%)
|
0 |
| 18 Jan 2024 |
GBX |
12,946 |
12,970 |
12,793 |
12,793 |
12,793 |
+50 (+0.39%)
|
0 |
| 17 Jan 2024 |
GBX |
12,946 |
12,970 |
12,743 |
12,743 |
12,743 |
-156 (-1.21%)
|
0 |
| 16 Jan 2024 |
GBX |
12,946 |
12,970 |
12,899 |
12,899 |
12,899 |
-11 (-0.09%)
|
0 |
| 15 Jan 2024 |
GBX |
12,946 |
12,970 |
12,910 |
12,910 |
12,910 |
-50 (-0.39%)
|
0 |
| 12 Jan 2024 |
GBX |
12,960 |
12,960 |
12,960 |
12,960 |
12,960 |
-5 (-0.04%)
|
2,000 |
| 11 Jan 2024 |
GBX |
12,946 |
12,970 |
12,930 |
12,965 |
12,965 |
+101 (+0.79%)
|
0 |
| 10 Jan 2024 |
GBX |
12,946 |
12,970 |
12,864 |
12,864 |
12,864 |
-46 (-0.36%)
|
0 |
| 9 Jan 2024 |
GBX |
12,946 |
12,970 |
12,910 |
12,910 |
12,910 |
+101 (+0.79%)
|
0 |
| 8 Jan 2024 |
GBX |
12,946 |
12,970 |
12,809 |
12,809 |
12,809 |
-190 (-1.46%)
|
0 |
