UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
GBX |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
+46.5 (+0.52%)
|
0 |
12 Feb 2020 |
GBX |
8,885 |
8,885 |
8,885 |
8,885 |
8,885 |
+89.5 (+1.02%)
|
0 |
11 Feb 2020 |
GBX |
8,795.5 |
8,795.5 |
8,795.5 |
8,795.5 |
8,795.5 |
+72 (+0.83%)
|
0 |
10 Feb 2020 |
GBX |
8,723.5 |
8,723.5 |
8,723.5 |
8,723.5 |
8,723.5 |
-86.5 (-0.98%)
|
0 |
7 Feb 2020 |
GBX |
8,810 |
8,810 |
8,810 |
8,810 |
8,810 |
-64 (-0.72%)
|
0 |
6 Feb 2020 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
+15.5 (+0.17%)
|
0 |
5 Feb 2020 |
GBX |
8,858.5 |
8,858.5 |
8,858.5 |
8,858.5 |
8,858.5 |
+133.5 (+1.53%)
|
0 |
4 Feb 2020 |
GBX |
8,725 |
8,725 |
8,725 |
8,725 |
8,725 |
+51.5 (+0.59%)
|
0 |
3 Feb 2020 |
GBX |
8,673.5 |
8,673.5 |
8,673.5 |
8,673.5 |
8,673.5 |
-154.5 (-1.75%)
|
0 |
31 Jan 2020 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
-7 (-0.08%)
|
0 |
30 Jan 2020 |
GBX |
8,835 |
8,835 |
8,835 |
8,835 |
8,835 |
-69 (-0.77%)
|
0 |
29 Jan 2020 |
GBX |
8,904 |
8,904 |
8,904 |
8,904 |
8,904 |
-66.5 (-0.74%)
|
0 |
28 Jan 2020 |
GBX |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
+37 (+0.41%)
|
0 |
27 Jan 2020 |
GBX |
8,933.5 |
8,933.5 |
8,933.5 |
8,933.5 |
8,933.5 |
-179 (-1.96%)
|
0 |
24 Jan 2020 |
GBX |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
-113.5 (-1.23%)
|
0 |
23 Jan 2020 |
GBX |
9,226 |
9,226 |
9,226 |
9,226 |
9,226 |
-139.5 (-1.49%)
|
0 |
22 Jan 2020 |
GBX |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
-112.5 (-1.19%)
|
0 |
21 Jan 2020 |
GBX |
9,478 |
9,478 |
9,478 |
9,478 |
9,478 |
-64 (-0.67%)
|
0 |
20 Jan 2020 |
GBX |
9,542 |
9,542 |
9,542 |
9,542 |
9,542 |
+22.5 (+0.24%)
|
0 |
17 Jan 2020 |
GBX |
9,519.5 |
9,519.5 |
9,519.5 |
9,519.5 |
9,519.5 |
-52.5 (-0.55%)
|
0 |
16 Jan 2020 |
GBX |
9,572 |
9,572 |
9,572 |
9,572 |
9,572 |
+22.5 (+0.24%)
|
0 |
15 Jan 2020 |
GBX |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
-6.5 (-0.07%)
|
0 |
14 Jan 2020 |
GBX |
9,556 |
9,556 |
9,556 |
9,556 |
9,556 |
+18 (+0.19%)
|
0 |
13 Jan 2020 |
GBX |
9,538 |
9,538 |
9,538 |
9,538 |
9,538 |
-71 (-0.74%)
|
0 |
10 Jan 2020 |
GBX |
9,609 |
9,609 |
9,609 |
9,609 |
9,609 |
+39 (+0.41%)
|
0 |
9 Jan 2020 |
GBX |
9,570 |
9,570 |
9,570 |
9,570 |
9,570 |
-59.5 (-0.62%)
|
0 |
8 Jan 2020 |
GBX |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
-73.5 (-0.76%)
|
0 |
7 Jan 2020 |
GBX |
9,703 |
9,703 |
9,703 |
9,703 |
9,703 |
-3 (-0.03%)
|
0 |
6 Jan 2020 |
GBX |
9,706 |
9,706 |
9,706 |
9,706 |
9,706 |
+28.5 (+0.29%)
|
0 |
3 Jan 2020 |
GBX |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
9,677.5 |
+86.5 (+0.90%)
|
0 |