UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2019 |
GBX |
9,291 |
9,291 |
9,291 |
9,291 |
9,291 |
-119 (-1.26%)
|
0 |
15 Nov 2019 |
GBX |
9,410 |
9,410 |
9,410 |
9,410 |
9,410 |
+38.5 (+0.41%)
|
0 |
14 Nov 2019 |
GBX |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
-11.5 (-0.12%)
|
0 |
13 Nov 2019 |
GBX |
9,383 |
9,383 |
9,383 |
9,383 |
9,383 |
-44 (-0.47%)
|
0 |
12 Nov 2019 |
GBX |
9,427 |
9,427 |
9,427 |
9,427 |
9,427 |
-14 (-0.15%)
|
0 |
11 Nov 2019 |
GBX |
9,441 |
9,441 |
9,441 |
9,441 |
9,441 |
-30 (-0.32%)
|
0 |
8 Nov 2019 |
GBX |
9,471 |
9,471 |
9,471 |
9,471 |
9,471 |
-82 (-0.86%)
|
0 |
7 Nov 2019 |
GBX |
9,553 |
9,553 |
9,553 |
9,553 |
9,553 |
+11.5 (+0.12%)
|
0 |
6 Nov 2019 |
GBX |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
9,541.5 |
-55.5 (-0.58%)
|
0 |
5 Nov 2019 |
GBX |
9,597 |
9,597 |
9,597 |
9,597 |
9,597 |
-11 (-0.11%)
|
0 |
4 Nov 2019 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
+149 (+1.58%)
|
0 |
1 Nov 2019 |
GBX |
9,459 |
9,459 |
9,459 |
9,459 |
9,459 |
+111 (+1.19%)
|
0 |
31 Oct 2019 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
-119 (-1.26%)
|
0 |
30 Oct 2019 |
GBX |
9,467 |
9,467 |
9,467 |
9,467 |
9,467 |
-59.5 (-0.62%)
|
0 |
29 Oct 2019 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
+52.5 (+0.55%)
|
0 |
28 Oct 2019 |
GBX |
9,474 |
9,474 |
9,474 |
9,474 |
9,474 |
-14 (-0.15%)
|
0 |
25 Oct 2019 |
GBX |
9,488 |
9,488 |
9,488 |
9,488 |
9,488 |
+98 (+1.04%)
|
0 |
23 Oct 2019 |
GBX |
9,390 |
9,390 |
9,390 |
9,390 |
9,390 |
+49 (+0.52%)
|
0 |
22 Oct 2019 |
GBX |
9,341 |
9,341 |
9,341 |
9,341 |
9,341 |
+65.5 (+0.71%)
|
0 |
21 Oct 2019 |
GBX |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
-54 (-0.58%)
|
0 |
18 Oct 2019 |
GBX |
9,329.5 |
9,329.5 |
9,329.5 |
9,329.5 |
9,329.5 |
+59.5 (+0.64%)
|
0 |
17 Oct 2019 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
-7 (-0.08%)
|
0 |
16 Oct 2019 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
-23.5 (-0.25%)
|
0 |
15 Oct 2019 |
GBX |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
+21.5 (+0.23%)
|
0 |
14 Oct 2019 |
GBX |
9,279 |
9,279 |
9,279 |
9,279 |
9,279 |
-80 (-0.85%)
|
0 |
11 Oct 2019 |
GBX |
9,359 |
9,359 |
9,359 |
9,359 |
9,359 |
+94 (+1.01%)
|
0 |
10 Oct 2019 |
GBX |
9,265 |
9,265 |
9,265 |
9,265 |
9,265 |
+18.5 (+0.20%)
|
0 |
9 Oct 2019 |
GBX |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
+61.5 (+0.67%)
|
0 |
8 Oct 2019 |
GBX |
9,185 |
9,185 |
9,185 |
9,185 |
9,185 |
-66.5 (-0.72%)
|
0 |
7 Oct 2019 |
GBX |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
9,251.5 |
+77 (+0.84%)
|
0 |