UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2019 |
GBX |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
+48 (+0.53%)
|
0 |
3 Oct 2019 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
-13.5 (-0.15%)
|
0 |
2 Oct 2019 |
GBX |
9,140 |
9,140 |
9,140 |
9,140 |
9,140 |
-68 (-0.74%)
|
0 |
1 Oct 2019 |
GBX |
9,208 |
9,208 |
9,208 |
9,208 |
9,208 |
-73 (-0.79%)
|
0 |
30 Sep 2019 |
GBX |
9,281 |
9,281 |
9,281 |
9,281 |
9,281 |
-64 (-0.68%)
|
0 |
27 Sep 2019 |
GBX |
9,345 |
9,345 |
9,345 |
9,345 |
9,345 |
+22.5 (+0.24%)
|
0 |
26 Sep 2019 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
-60.5 (-0.64%)
|
0 |
25 Sep 2019 |
GBX |
9,383 |
9,383 |
9,383 |
9,383 |
9,383 |
-85 (-0.90%)
|
0 |
24 Sep 2019 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
-54 (-0.57%)
|
0 |
23 Sep 2019 |
GBX |
9,522 |
9,522 |
9,522 |
9,522 |
9,522 |
-15 (-0.16%)
|
0 |
20 Sep 2019 |
GBX |
9,537 |
9,537 |
9,537 |
9,537 |
9,537 |
+25 (+0.26%)
|
0 |
19 Sep 2019 |
GBX |
9,512 |
9,512 |
9,512 |
9,512 |
9,512 |
+12 (+0.13%)
|
0 |
18 Sep 2019 |
GBX |
9,500 |
9,500 |
9,500 |
9,500 |
9,500 |
-60 (-0.63%)
|
0 |
17 Sep 2019 |
GBX |
9,560 |
9,560 |
9,560 |
9,560 |
9,560 |
-137.5 (-1.42%)
|
0 |
16 Sep 2019 |
GBX |
9,697.5 |
9,697.5 |
9,697.5 |
9,697.5 |
9,697.5 |
+270 (+2.86%)
|
0 |
13 Sep 2019 |
GBX |
9,427.5 |
9,427.5 |
9,427.5 |
9,427.5 |
9,427.5 |
+42.5 (+0.45%)
|
0 |
12 Sep 2019 |
GBX |
9,385 |
9,385 |
9,385 |
9,385 |
9,385 |
-119 (-1.25%)
|
0 |
11 Sep 2019 |
GBX |
9,504 |
9,504 |
9,504 |
9,504 |
9,504 |
-52 (-0.54%)
|
0 |
10 Sep 2019 |
GBX |
9,556 |
9,556 |
9,556 |
9,556 |
9,556 |
+55 (+0.58%)
|
0 |
9 Sep 2019 |
GBX |
9,501 |
9,501 |
9,501 |
9,501 |
9,501 |
+101 (+1.07%)
|
0 |
6 Sep 2019 |
GBX |
9,400 |
9,400 |
9,400 |
9,400 |
9,400 |
-52 (-0.55%)
|
0 |
5 Sep 2019 |
GBX |
9,452 |
9,452 |
9,452 |
9,452 |
9,452 |
+91 (+0.97%)
|
0 |
4 Sep 2019 |
GBX |
9,361 |
9,361 |
9,361 |
9,361 |
9,361 |
+263.5 (+2.90%)
|
0 |
3 Sep 2019 |
GBX |
9,097.5 |
9,097.5 |
9,097.5 |
9,097.5 |
9,097.5 |
-50 (-0.55%)
|
0 |
2 Sep 2019 |
GBX |
9,147.5 |
9,147.5 |
9,147.5 |
9,147.5 |
9,147.5 |
-24 (-0.26%)
|
0 |
30 Aug 2019 |
GBX |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
-97 (-1.05%)
|
0 |
29 Aug 2019 |
GBX |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
+30 (+0.32%)
|
0 |
28 Aug 2019 |
GBX |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
+113 (+1.24%)
|
0 |
27 Aug 2019 |
GBX |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
+32 (+0.35%)
|
0 |
23 Aug 2019 |
GBX |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
-50.5 (-0.55%)
|
0 |