UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2019 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
-87.5 (-0.95%)
|
0 |
21 Aug 2019 |
GBX |
9,231.5 |
9,231.5 |
9,231.5 |
9,231.5 |
9,231.5 |
+83 (+0.91%)
|
0 |
20 Aug 2019 |
GBX |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
-23 (-0.25%)
|
0 |
19 Aug 2019 |
GBX |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
9,171.5 |
+18 (+0.20%)
|
0 |
16 Aug 2019 |
GBX |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
-29 (-0.32%)
|
0 |
15 Aug 2019 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
+37 (+0.40%)
|
0 |
14 Aug 2019 |
GBX |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
-151.5 (-1.63%)
|
0 |
13 Aug 2019 |
GBX |
9,297 |
9,297 |
9,297 |
9,297 |
9,297 |
+183.5 (+2.01%)
|
0 |
12 Aug 2019 |
GBX |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
-8 (-0.09%)
|
0 |
9 Aug 2019 |
GBX |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
+16 (+0.18%)
|
0 |
8 Aug 2019 |
GBX |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
9,105.5 |
+177 (+1.98%)
|
0 |
7 Aug 2019 |
GBX |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
-180 (-1.98%)
|
0 |
6 Aug 2019 |
GBX |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
-5 (-0.05%)
|
0 |
5 Aug 2019 |
GBX |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
-76 (-0.83%)
|
0 |
2 Aug 2019 |
GBX |
9,189.5 |
9,189.5 |
9,189.5 |
9,189.5 |
9,189.5 |
-166.5 (-1.78%)
|
0 |
1 Aug 2019 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
-115 (-1.21%)
|
0 |
31 Jul 2019 |
GBX |
9,471 |
9,471 |
9,471 |
9,471 |
9,471 |
+68 (+0.72%)
|
0 |
30 Jul 2019 |
GBX |
9,403 |
9,403 |
9,403 |
9,403 |
9,403 |
-1 (-0.01%)
|
0 |
29 Jul 2019 |
GBX |
9,404 |
9,404 |
9,404 |
9,404 |
9,404 |
+46 (+0.49%)
|
0 |
26 Jul 2019 |
GBX |
9,358 |
9,358 |
9,358 |
9,358 |
9,358 |
-90 (-0.95%)
|
0 |
25 Jul 2019 |
GBX |
9,448 |
9,448 |
9,448 |
9,448 |
9,448 |
-44 (-0.46%)
|
0 |
24 Jul 2019 |
GBX |
9,492 |
9,492 |
9,492 |
9,492 |
9,492 |
+73 (+0.78%)
|
0 |
23 Jul 2019 |
GBX |
9,419 |
9,419 |
9,419 |
9,419 |
9,419 |
-8 (-0.08%)
|
0 |
22 Jul 2019 |
GBX |
9,427 |
9,427 |
9,427 |
9,427 |
9,427 |
-2 (-0.02%)
|
0 |
19 Jul 2019 |
GBX |
9,429 |
9,429 |
9,429 |
9,429 |
9,429 |
+37.5 (+0.40%)
|
0 |
18 Jul 2019 |
GBX |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
-67.5 (-0.71%)
|
0 |
17 Jul 2019 |
GBX |
9,459 |
9,459 |
9,459 |
9,459 |
9,459 |
-133 (-1.39%)
|
0 |
16 Jul 2019 |
GBX |
9,592 |
9,592 |
9,592 |
9,592 |
9,592 |
+34 (+0.36%)
|
0 |
15 Jul 2019 |
GBX |
9,558 |
9,558 |
9,558 |
9,558 |
9,558 |
+5 (+0.05%)
|
0 |
12 Jul 2019 |
GBX |
9,553 |
9,553 |
9,553 |
9,553 |
9,553 |
-19 (-0.20%)
|
0 |