UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2019 |
GBX |
9,320 |
9,320 |
9,320 |
9,320 |
9,320 |
-63.5 (-0.68%)
|
0 |
29 May 2019 |
GBX |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
-76.5 (-0.81%)
|
0 |
28 May 2019 |
GBX |
9,460 |
9,460 |
9,460 |
9,460 |
9,460 |
+53 (+0.56%)
|
0 |
24 May 2019 |
GBX |
9,407 |
9,407 |
9,407 |
9,407 |
9,407 |
+52.5 (+0.56%)
|
0 |
23 May 2019 |
GBX |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
-161.5 (-1.70%)
|
0 |
22 May 2019 |
GBX |
9,516 |
9,516 |
9,516 |
9,516 |
9,516 |
-129 (-1.34%)
|
0 |
21 May 2019 |
GBX |
9,645 |
9,645 |
9,645 |
9,645 |
9,645 |
-38 (-0.39%)
|
0 |
20 May 2019 |
GBX |
9,683 |
9,683 |
9,683 |
9,683 |
9,683 |
-39.5 (-0.41%)
|
0 |
17 May 2019 |
GBX |
9,722.5 |
9,722.5 |
9,722.5 |
9,722.5 |
9,722.5 |
-88.5 (-0.90%)
|
0 |
16 May 2019 |
GBX |
9,811 |
9,811 |
9,811 |
9,811 |
9,811 |
+76 (+0.78%)
|
0 |
15 May 2019 |
GBX |
9,735 |
9,735 |
9,735 |
9,735 |
9,735 |
+77.5 (+0.80%)
|
0 |
14 May 2019 |
GBX |
9,657.5 |
9,657.5 |
9,657.5 |
9,657.5 |
9,657.5 |
+50.5 (+0.53%)
|
0 |
13 May 2019 |
GBX |
9,607 |
9,607 |
9,607 |
9,607 |
9,607 |
-41.5 (-0.43%)
|
0 |
10 May 2019 |
GBX |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
+64 (+0.67%)
|
0 |
9 May 2019 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
-101.5 (-1.05%)
|
0 |
8 May 2019 |
GBX |
9,686 |
9,686 |
9,686 |
9,686 |
9,686 |
+26 (+0.27%)
|
0 |
7 May 2019 |
GBX |
9,660 |
9,660 |
9,660 |
9,660 |
9,660 |
-113.5 (-1.16%)
|
0 |
3 May 2019 |
GBX |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
+85.5 (+0.88%)
|
0 |
2 May 2019 |
GBX |
9,688 |
9,688 |
9,688 |
9,688 |
9,688 |
-109 (-1.11%)
|
0 |
1 May 2019 |
GBX |
9,797 |
9,797 |
9,797 |
9,797 |
9,797 |
-100 (-1.01%)
|
0 |
30 Apr 2019 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
+22.5 (+0.23%)
|
0 |
29 Apr 2019 |
GBX |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
+15 (+0.15%)
|
0 |
26 Apr 2019 |
GBX |
9,859.5 |
9,859.5 |
9,859.5 |
9,859.5 |
9,859.5 |
-124 (-1.24%)
|
0 |
25 Apr 2019 |
GBX |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
-4 (-0.04%)
|
0 |
24 Apr 2019 |
GBX |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
+4 (+0.04%)
|
0 |
23 Apr 2019 |
GBX |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
+32 (+0.32%)
|
0 |
18 Apr 2019 |
GBX |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
-54 (-0.54%)
|
0 |
17 Apr 2019 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
+35 (+0.35%)
|
0 |
16 Apr 2019 |
GBX |
9,970.5 |
9,970.5 |
9,970.5 |
9,970.5 |
9,970.5 |
-11 (-0.11%)
|
0 |
15 Apr 2019 |
GBX |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
9,981.5 |
-53.5 (-0.53%)
|
0 |