UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2019 |
GBX |
9,272.5 |
9,272.5 |
9,272.5 |
9,272.5 |
9,272.5 |
-16.5 (-0.18%)
|
0 |
11 Jan 2019 |
GBX |
9,289 |
9,289 |
9,289 |
9,289 |
9,289 |
-24.5 (-0.26%)
|
0 |
10 Jan 2019 |
GBX |
9,255 |
9,313.5 |
9,255 |
9,313.5 |
9,313.5 |
+38 (+0.41%)
|
15 |
9 Jan 2019 |
GBX |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
+135 (+1.48%)
|
0 |
8 Jan 2019 |
GBX |
9,126 |
9,140.5 |
9,122 |
9,140.5 |
9,140.5 |
-12 (-0.13%)
|
1,420 |
7 Jan 2019 |
GBX |
9,152.5 |
9,152.5 |
9,152.5 |
9,152.5 |
9,152.5 |
+131.5 (+1.46%)
|
0 |
4 Jan 2019 |
GBX |
9,021 |
9,021 |
9,021 |
9,021 |
9,021 |
+220 (+2.50%)
|
0 |
3 Jan 2019 |
GBX |
8,801 |
8,801 |
8,801 |
8,801 |
8,801 |
-123 (-1.38%)
|
0 |
2 Jan 2019 |
GBX |
8,924 |
8,924 |
8,924 |
8,924 |
8,924 |
+4.5 (+0.05%)
|
0 |
31 Dec 2018 |
GBX |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
+89.5 (+1.01%)
|
0 |
28 Dec 2018 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
-58 (-0.65%)
|
0 |
27 Dec 2018 |
GBX |
8,888 |
8,888 |
8,888 |
8,888 |
8,888 |
-18 (-0.20%)
|
0 |
24 Dec 2018 |
GBX |
8,906 |
8,906 |
8,906 |
8,906 |
8,906 |
-43 (-0.48%)
|
0 |
21 Dec 2018 |
GBX |
8,949 |
8,949 |
8,949 |
8,949 |
8,949 |
-44 (-0.49%)
|
0 |
20 Dec 2018 |
GBX |
9,062 |
9,062 |
8,993 |
8,993 |
8,993 |
-110.5 (-1.21%)
|
1,570 |
19 Dec 2018 |
GBX |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
+64.5 (+0.71%)
|
0 |
18 Dec 2018 |
GBX |
9,039 |
9,039 |
9,039 |
9,039 |
9,039 |
-210.5 (-2.28%)
|
0 |
17 Dec 2018 |
GBX |
9,271 |
9,271 |
9,237 |
9,249.5 |
9,249.5 |
-37 (-0.40%)
|
973 |
14 Dec 2018 |
GBX |
9,289 |
9,289 |
9,286.5 |
9,286.5 |
9,286.5 |
-42 (-0.45%)
|
23 |
13 Dec 2018 |
GBX |
9,300 |
9,328.5 |
9,300 |
9,328.5 |
9,328.5 |
-48 (-0.51%)
|
244 |
12 Dec 2018 |
GBX |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
9,376.5 |
+7 (+0.07%)
|
0 |
11 Dec 2018 |
GBX |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
+29 (+0.31%)
|
0 |
10 Dec 2018 |
GBX |
9,340.5 |
9,340.5 |
9,340.5 |
9,340.5 |
9,340.5 |
-161 (-1.69%)
|
0 |
7 Dec 2018 |
GBX |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
+265.5 (+2.87%)
|
0 |
6 Dec 2018 |
GBX |
9,236 |
9,236 |
9,236 |
9,236 |
9,236 |
-259.5 (-2.73%)
|
0 |
5 Dec 2018 |
GBX |
9,486 |
9,495.5 |
9,486 |
9,495.5 |
9,495.5 |
+25 (+0.26%)
|
2,764 |
4 Dec 2018 |
GBX |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
9,470.5 |
+44 (+0.47%)
|
0 |
3 Dec 2018 |
GBX |
9,441 |
9,441 |
9,426.5 |
9,426.5 |
9,426.5 |
+161.5 (+1.74%)
|
94 |
30 Nov 2018 |
GBX |
9,262 |
9,265 |
9,202 |
9,265 |
9,265 |
-26 (-0.28%)
|
45,248 |
29 Nov 2018 |
GBX |
9,291 |
9,291 |
9,291 |
9,291 |
9,291 |
+48.5 (+0.52%)
|
0 |