UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
GBX |
9,242.5 |
9,242.5 |
9,242.5 |
9,242.5 |
9,242.5 |
+2 (+0.02%)
|
0 |
27 Nov 2018 |
GBX |
9,279 |
9,279 |
9,227 |
9,240.5 |
9,240.5 |
-64 (-0.69%)
|
3,902 |
26 Nov 2018 |
GBX |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
9,304.5 |
+12 (+0.13%)
|
0 |
23 Nov 2018 |
GBX |
9,355 |
9,361 |
9,292.5 |
9,292.5 |
9,292.5 |
-164.5 (-1.74%)
|
1,538 |
22 Nov 2018 |
GBX |
9,457 |
9,457 |
9,457 |
9,457 |
9,457 |
-75 (-0.79%)
|
0 |
21 Nov 2018 |
GBX |
9,532 |
9,532 |
9,532 |
9,532 |
9,532 |
+45.5 (+0.48%)
|
0 |
20 Nov 2018 |
GBX |
9,486.5 |
9,486.5 |
9,486.5 |
9,486.5 |
9,486.5 |
-172.5 (-1.79%)
|
0 |
19 Nov 2018 |
GBX |
9,659 |
9,659 |
9,659 |
9,659 |
9,659 |
+22 (+0.23%)
|
0 |
16 Nov 2018 |
GBX |
9,637 |
9,637 |
9,637 |
9,637 |
9,637 |
+27.5 (+0.29%)
|
0 |
15 Nov 2018 |
GBX |
9,609.5 |
9,609.5 |
9,609.5 |
9,609.5 |
9,609.5 |
+5 (+0.05%)
|
0 |
14 Nov 2018 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
+50.5 (+0.53%)
|
0 |
13 Nov 2018 |
GBX |
9,554 |
9,554 |
9,554 |
9,554 |
9,554 |
-136 (-1.40%)
|
0 |
12 Nov 2018 |
GBX |
9,690 |
9,690 |
9,690 |
9,690 |
9,690 |
+5 (+0.05%)
|
0 |
9 Nov 2018 |
GBX |
9,685 |
9,685 |
9,685 |
9,685 |
9,685 |
-123 (-1.25%)
|
0 |
8 Nov 2018 |
GBX |
9,808 |
9,808 |
9,808 |
9,808 |
9,808 |
+26 (+0.27%)
|
0 |
7 Nov 2018 |
GBX |
9,782 |
9,782 |
9,782 |
9,782 |
9,782 |
+17 (+0.17%)
|
0 |
6 Nov 2018 |
GBX |
9,765 |
9,765 |
9,765 |
9,765 |
9,765 |
-95.5 (-0.97%)
|
0 |
5 Nov 2018 |
GBX |
9,860.5 |
9,860.5 |
9,860.5 |
9,860.5 |
9,860.5 |
-5 (-0.05%)
|
0 |
2 Nov 2018 |
GBX |
9,865.5 |
9,865.5 |
9,865.5 |
9,865.5 |
9,865.5 |
+65 (+0.66%)
|
0 |
1 Nov 2018 |
GBX |
9,800.5 |
9,800.5 |
9,800.5 |
9,800.5 |
9,800.5 |
-63.5 (-0.64%)
|
0 |
31 Oct 2018 |
GBX |
9,864 |
9,864 |
9,864 |
9,864 |
9,864 |
-62.5 (-0.63%)
|
0 |
30 Oct 2018 |
GBX |
9,932 |
9,932 |
9,926.5 |
9,926.5 |
9,926.5 |
-113.5 (-1.13%)
|
39 |
29 Oct 2018 |
GBX |
10,040 |
10,040 |
10,040 |
10,040 |
10,040 |
-28 (-0.28%)
|
0 |
26 Oct 2018 |
GBX |
10,068 |
10,068 |
10,068 |
10,068 |
10,068 |
-32 (-0.32%)
|
0 |
25 Oct 2018 |
GBX |
10,100 |
10,100 |
10,100 |
10,100 |
10,100 |
+10 (+0.10%)
|
0 |
24 Oct 2018 |
GBX |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
-52 (-0.51%)
|
0 |
23 Oct 2018 |
GBX |
10,142 |
10,142 |
10,142 |
10,142 |
10,142 |
-71 (-0.70%)
|
0 |
22 Oct 2018 |
GBX |
10,213 |
10,213 |
10,213 |
10,213 |
10,213 |
+16 (+0.16%)
|
0 |
19 Oct 2018 |
GBX |
10,197 |
10,197 |
10,197 |
10,197 |
10,197 |
0.0 (0.0%)
|
0 |
18 Oct 2018 |
GBX |
10,197 |
10,197 |
10,197 |
10,197 |
10,197 |
-49 (-0.48%)
|
0 |