UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
GBX |
10,305 |
10,305 |
10,305 |
10,305 |
10,305 |
+36 (+0.35%)
|
0 |
| 11 Oct 2018 |
GBX |
10,269 |
10,269 |
10,269 |
10,269 |
10,269 |
-82 (-0.79%)
|
0 |
| 10 Oct 2018 |
GBX |
10,351 |
10,351 |
10,351 |
10,351 |
10,351 |
-84 (-0.80%)
|
0 |
| 9 Oct 2018 |
GBX |
10,438 |
10,438 |
10,435 |
10,435 |
10,435 |
+79 (+0.76%)
|
36 |
| 8 Oct 2018 |
GBX |
10,356 |
10,356 |
10,356 |
10,356 |
10,356 |
-89 (-0.85%)
|
0 |
| 5 Oct 2018 |
GBX |
10,445 |
10,445 |
10,445 |
10,445 |
10,445 |
-112 (-1.06%)
|
0 |
| 4 Oct 2018 |
GBX |
10,632 |
10,632 |
10,557 |
10,557 |
10,557 |
+8 (+0.08%)
|
6,002 |
| 3 Oct 2018 |
GBX |
10,549 |
10,549 |
10,549 |
10,549 |
10,549 |
+28 (+0.27%)
|
0 |
| 2 Oct 2018 |
GBX |
10,521 |
10,521 |
10,521 |
10,521 |
10,521 |
+127 (+1.22%)
|
0 |
| 1 Oct 2018 |
GBX |
10,394 |
10,394 |
10,394 |
10,394 |
10,394 |
+50 (+0.48%)
|
0 |
| 28 Sep 2018 |
GBX |
10,344 |
10,344 |
10,344 |
10,344 |
10,344 |
+166 (+1.63%)
|
0 |
| 27 Sep 2018 |
GBX |
10,178 |
10,178 |
10,178 |
10,178 |
10,178 |
-72 (-0.70%)
|
0 |
| 26 Sep 2018 |
GBX |
10,250 |
10,250 |
10,250 |
10,250 |
10,250 |
-25 (-0.24%)
|
0 |
| 25 Sep 2018 |
GBX |
10,275 |
10,275 |
10,275 |
10,275 |
10,275 |
+10 (+0.10%)
|
0 |
| 24 Sep 2018 |
GBX |
10,265 |
10,265 |
10,265 |
10,265 |
10,265 |
+95 (+0.93%)
|
0 |
| 21 Sep 2018 |
GBX |
10,170 |
10,170 |
10,170 |
10,170 |
10,170 |
+144 (+1.44%)
|
0 |
| 20 Sep 2018 |
GBX |
10,026 |
10,026 |
10,026 |
10,026 |
10,026 |
-8 (-0.08%)
|
0 |
| 19 Sep 2018 |
GBX |
10,034 |
10,034 |
10,034 |
10,034 |
10,034 |
+70.5 (+0.71%)
|
0 |
| 18 Sep 2018 |
GBX |
9,963.5 |
9,963.5 |
9,963.5 |
9,963.5 |
9,963.5 |
+71 (+0.72%)
|
0 |
| 17 Sep 2018 |
GBX |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
-4.5 (-0.05%)
|
0 |
| 14 Sep 2018 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
-54.5 (-0.55%)
|
0 |
| 13 Sep 2018 |
GBX |
9,985 |
9,986 |
9,951.5 |
9,951.5 |
9,951.5 |
-56.5 (-0.56%)
|
700 |
| 12 Sep 2018 |
GBX |
10,008 |
10,008 |
10,008 |
10,008 |
10,008 |
+166 (+1.69%)
|
0 |
| 11 Sep 2018 |
GBX |
9,842 |
9,842 |
9,842 |
9,842 |
9,842 |
-37 (-0.37%)
|
0 |
| 10 Sep 2018 |
GBX |
9,879 |
9,879 |
9,879 |
9,879 |
9,879 |
+20 (+0.20%)
|
0 |
| 7 Sep 2018 |
GBX |
9,859 |
9,859 |
9,859 |
9,859 |
9,859 |
+20 (+0.20%)
|
0 |
| 6 Sep 2018 |
GBX |
9,839 |
9,839 |
9,839 |
9,839 |
9,839 |
-58.5 (-0.59%)
|
0 |
| 5 Sep 2018 |
GBX |
9,920 |
9,920 |
9,897.5 |
9,897.5 |
9,897.5 |
-25 (-0.25%)
|
245 |
| 4 Sep 2018 |
GBX |
10,030 |
10,030 |
9,922.5 |
9,922.5 |
9,922.5 |
-126 (-1.25%)
|
198 |
| 3 Sep 2018 |
GBX |
10,116 |
10,116 |
9,988 |
10,048.5 |
10,048.5 |
-7.5 (-0.07%)
|
603 |
