UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	GBX	12,946	12,999	12,930	12,999	12,999	+124 (+0.96%)	0
4 Jan 2024	GBX	12,946	12,970	12,875	12,875	12,875	-141 (-1.08%)	0
3 Jan 2024	GBX	12,946	13,016	12,930	13,016	13,016	+33 (+0.25%)	0
2 Jan 2024	GBX	12,946	12,983	12,930	12,983	12,983	-60 (-0.46%)	0
29 Dec 2023	GBX	13,043	13,043	13,043	13,043	13,043	-121 (-0.92%)	0
28 Dec 2023	GBX	13,164	13,164	13,164	13,164	13,164	-58 (-0.44%)	0
27 Dec 2023	GBX	13,222	13,222	13,222	13,222	13,222	+146 (+1.12%)	0
22 Dec 2023	GBX	13,076	13,076	13,076	13,076	13,076	+62 (+0.48%)	0
21 Dec 2023	GBX	13,014	13,014	13,014	13,014	13,014	-24 (-0.18%)	0
20 Dec 2023	GBX	13,038	13,038	13,038	13,038	13,038	0.0 (0.0%)	0
19 Dec 2023	GBX	13,038	13,038	13,038	13,038	13,038	+16 (+0.12%)	0
18 Dec 2023	GBX	13,022	13,022	13,022	13,022	13,022	+73 (+0.56%)	0
15 Dec 2023	GBX	12,946	12,970	12,930	12,949	12,949	+84 (+0.65%)	1,012
14 Dec 2023	GBX	12,946	12,970	12,865	12,865	12,865	+365 (+2.92%)	1,012
13 Dec 2023	GBX	12,946	12,970	12,500	12,500	12,500	+46 (+0.37%)	0
12 Dec 2023	GBX	12,946	12,970	12,454	12,454	12,454	-51 (-0.41%)	1,012
11 Dec 2023	GBX	12,946	12,970	12,505	12,505	12,505	-164 (-1.29%)	0
8 Dec 2023	GBX	12,946	12,970	12,669	12,669	12,669	+85 (+0.68%)	1,012
7 Dec 2023	GBX	12,946	12,970	12,584	12,584	12,584	-12 (-0.10%)	1,012
6 Dec 2023	GBX	12,946	12,970	12,596	12,596	12,596	-207 (-1.62%)	1,012
5 Dec 2023	GBX	12,946	12,970	12,803	12,803	12,803	-131 (-1.01%)	1,012
4 Dec 2023	GBX	12,946	12,970	12,930	12,934	12,934	-237 (-1.80%)	1,012
1 Dec 2023	GBX	13,200	13,372	13,171	13,171	13,171	+175 (+1.35%)	0
30 Nov 2023	GBX	13,200	13,372	12,996	12,996	12,996	-133 (-1.01%)	0
29 Nov 2023	GBX	13,200	13,372	13,129	13,129	13,129	-45 (-0.34%)	0
28 Nov 2023	GBX	13,200	13,372	13,174	13,174	13,174	+166 (+1.28%)	0
27 Nov 2023	GBX	13,200	13,372	13,008	13,008	13,008	-102 (-0.78%)	0
24 Nov 2023	GBX	13,200	13,372	13,110	13,110	13,110	-29 (-0.22%)	0
23 Nov 2023	GBX	13,200	13,372	13,139	13,139	13,139	+124 (+0.95%)	0
22 Nov 2023	GBX	13,200	13,372	13,015	13,015	13,015	-203 (-1.54%)	0

First
3
4
5
6
7
Last

Unicorn Response |