UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
GBX |
10,056 |
10,056 |
10,056 |
10,056 |
10,056 |
-28 (-0.28%)
|
0 |
| 30 Aug 2018 |
GBX |
10,084 |
10,084 |
10,084 |
10,084 |
10,084 |
-17 (-0.17%)
|
0 |
| 29 Aug 2018 |
GBX |
10,122 |
10,122 |
10,096 |
10,101 |
10,101 |
-20 (-0.20%)
|
394 |
| 28 Aug 2018 |
GBX |
10,121 |
10,121 |
10,121 |
10,121 |
10,121 |
+29 (+0.29%)
|
0 |
| 24 Aug 2018 |
GBX |
10,092 |
10,092 |
10,092 |
10,092 |
10,092 |
+163.5 (+1.65%)
|
0 |
| 23 Aug 2018 |
GBX |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
+7.5 (+0.08%)
|
0 |
| 22 Aug 2018 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
+75.5 (+0.77%)
|
0 |
| 21 Aug 2018 |
GBX |
9,882 |
9,882 |
9,845.5 |
9,845.5 |
9,845.5 |
+68.5 (+0.70%)
|
8,018 |
| 20 Aug 2018 |
GBX |
9,777 |
9,777 |
9,777 |
9,777 |
9,777 |
+41 (+0.42%)
|
0 |
| 17 Aug 2018 |
GBX |
9,736 |
9,736 |
9,736 |
9,736 |
9,736 |
+6 (+0.06%)
|
0 |
| 16 Aug 2018 |
GBX |
9,730 |
9,730 |
9,730 |
9,730 |
9,730 |
+155.5 (+1.62%)
|
0 |
| 15 Aug 2018 |
GBX |
9,732 |
9,751 |
9,574.5 |
9,574.5 |
9,574.5 |
-311 (-3.15%)
|
2,144 |
| 14 Aug 2018 |
GBX |
9,885.5 |
9,885.5 |
9,885.5 |
9,885.5 |
9,885.5 |
-47 (-0.47%)
|
0 |
| 13 Aug 2018 |
GBX |
9,932.5 |
9,932.5 |
9,932.5 |
9,932.5 |
9,932.5 |
-99.5 (-0.99%)
|
0 |
| 10 Aug 2018 |
GBX |
10,032 |
10,032 |
10,032 |
10,032 |
10,032 |
+10 (+0.10%)
|
0 |
| 9 Aug 2018 |
GBX |
10,022 |
10,022 |
10,022 |
10,022 |
10,022 |
+2 (+0.02%)
|
0 |
| 8 Aug 2018 |
GBX |
10,020 |
10,020 |
10,020 |
10,020 |
10,020 |
-40 (-0.40%)
|
0 |
| 7 Aug 2018 |
GBX |
10,060 |
10,060 |
10,060 |
10,060 |
10,060 |
+48 (+0.48%)
|
0 |
| 6 Aug 2018 |
GBX |
10,012 |
10,012 |
10,012 |
10,012 |
10,012 |
-6 (-0.06%)
|
0 |
| 3 Aug 2018 |
GBX |
10,018 |
10,018 |
10,018 |
10,018 |
10,018 |
+70.5 (+0.71%)
|
0 |
| 2 Aug 2018 |
GBX |
9,947.5 |
9,947.5 |
9,947.5 |
9,947.5 |
9,947.5 |
-183.5 (-1.81%)
|
0 |
| 1 Aug 2018 |
GBX |
10,131 |
10,131 |
10,131 |
10,131 |
10,131 |
0.0 (0.0%)
|
0 |
| 31 Jul 2018 |
GBX |
10,096 |
10,131 |
10,096 |
10,131 |
10,131 |
-21 (-0.21%)
|
380 |
| 30 Jul 2018 |
GBX |
10,120 |
10,152 |
10,116 |
10,152 |
10,152 |
-4 (-0.04%)
|
2,098 |
| 27 Jul 2018 |
GBX |
10,156 |
10,156 |
10,156 |
10,156 |
10,156 |
+12 (+0.12%)
|
0 |
| 26 Jul 2018 |
GBX |
10,116 |
10,144 |
10,104 |
10,144 |
10,144 |
+56 (+0.56%)
|
1,250 |
| 25 Jul 2018 |
GBX |
10,088 |
10,088 |
10,088 |
10,088 |
10,088 |
-12 (-0.12%)
|
0 |
| 24 Jul 2018 |
GBX |
10,100 |
10,100 |
10,100 |
10,100 |
10,100 |
+121.5 (+1.22%)
|
0 |
| 23 Jul 2018 |
GBX |
9,978.5 |
9,978.5 |
9,978.5 |
9,978.5 |
9,978.5 |
+48 (+0.48%)
|
0 |
| 20 Jul 2018 |
GBX |
9,941 |
9,941 |
9,896 |
9,930.5 |
9,930.5 |
+74 (+0.75%)
|
525 |
