UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	GBX	9,843	9,856.5	9,765	9,856.5	9,856.5	-18.5 (-0.19%)	183
18 Jul 2018	GBX	9,875	9,875	9,875	9,875	9,875	-6.5 (-0.07%)	0
17 Jul 2018	GBX	9,881.5	9,881.5	9,881.5	9,881.5	9,881.5	-37 (-0.37%)	0
16 Jul 2018	GBX	9,918.5	9,918.5	9,918.5	9,918.5	9,918.5	-187.5 (-1.86%)	0
13 Jul 2018	GBX	10,106	10,106	10,106	10,106	10,106	+64 (+0.64%)	0
12 Jul 2018	GBX	10,042	10,042	10,042	10,042	10,042	-109 (-1.07%)	0
11 Jul 2018	GBX	10,151	10,151	10,151	10,151	10,151	-176 (-1.70%)	0
10 Jul 2018	GBX	10,327	10,327	10,327	10,327	10,327	-38 (-0.37%)	0
9 Jul 2018	GBX	10,365	10,365	10,365	10,365	10,365	+109 (+1.06%)	0
6 Jul 2018	GBX	10,256	10,256	10,256	10,256	10,256	-60 (-0.58%)	0
5 Jul 2018	GBX	10,310	10,316	10,310	10,316	10,316	+21 (+0.20%)	18
4 Jul 2018	GBX	10,274	10,295	10,274	10,295	10,295	-28 (-0.27%)	31
3 Jul 2018	GBX	10,323	10,323	10,323	10,323	10,323	-59 (-0.57%)	0
2 Jul 2018	GBX	10,382	10,382	10,382	10,382	10,382	-165 (-1.56%)	0
29 Jun 2018	GBX	10,547	10,547	10,547	10,547	10,547	+50 (+0.48%)	0
28 Jun 2018	GBX	10,497	10,497	10,497	10,497	10,497	-52 (-0.49%)	0
27 Jun 2018	GBX	10,460	10,554	10,460	10,549	10,549	+158 (+1.52%)	871
26 Jun 2018	GBX	10,391	10,391	10,391	10,391	10,391	-2 (-0.02%)	0
25 Jun 2018	GBX	10,393	10,393	10,393	10,393	10,393	-48 (-0.46%)	0
22 Jun 2018	GBX	10,464	10,464	10,441	10,441	10,441	+72 (+0.69%)	382
21 Jun 2018	GBX	10,369	10,369	10,369	10,369	10,369	-68 (-0.65%)	0
20 Jun 2018	GBX	10,437	10,437	10,437	10,437	10,437	+4 (+0.04%)	0
19 Jun 2018	GBX	10,433	10,433	10,433	10,433	10,433	-114 (-1.08%)	0
18 Jun 2018	GBX	10,547	10,547	10,547	10,547	10,547	+16 (+0.15%)	0
15 Jun 2018	GBX	10,531	10,531	10,531	10,531	10,531	-248 (-2.30%)	0
14 Jun 2018	GBX	10,840	10,840	10,779	10,779	10,779	-60 (-0.55%)	5,258
13 Jun 2018	GBX	10,839	10,839	10,839	10,839	10,839	+24 (+0.22%)	0
12 Jun 2018	GBX	10,796	10,818	10,796	10,815	10,815	-3 (-0.03%)	1,426
11 Jun 2018	GBX	10,818	10,818	10,818	10,818	10,818	-21 (-0.19%)	0
8 Jun 2018	GBX	10,839	10,839	10,839	10,839	10,839	-24 (-0.22%)	0

Unicorn Response |