UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2018 |
GBX |
10,848 |
10,863 |
10,848 |
10,863 |
10,863 |
+95 (+0.88%)
|
372 |
| 6 Jun 2018 |
GBX |
10,754 |
10,796 |
10,754 |
10,768 |
10,768 |
+33 (+0.31%)
|
372 |
| 5 Jun 2018 |
GBX |
10,735 |
10,735 |
10,735 |
10,735 |
10,735 |
+35 (+0.33%)
|
0 |
| 4 Jun 2018 |
GBX |
10,700 |
10,700 |
10,700 |
10,700 |
10,700 |
+17 (+0.16%)
|
0 |
| 1 Jun 2018 |
GBX |
10,683 |
10,683 |
10,683 |
10,683 |
10,683 |
-83 (-0.77%)
|
0 |
| 31 May 2018 |
GBX |
10,808 |
10,808 |
10,766 |
10,766 |
10,766 |
+69 (+0.65%)
|
2,295 |
| 30 May 2018 |
GBX |
10,697 |
10,697 |
10,697 |
10,697 |
10,697 |
+88 (+0.83%)
|
0 |
| 29 May 2018 |
GBX |
10,609 |
10,609 |
10,609 |
10,609 |
10,609 |
-78 (-0.73%)
|
0 |
| 25 May 2018 |
GBX |
10,687 |
10,687 |
10,687 |
10,687 |
10,687 |
-158 (-1.46%)
|
0 |
| 24 May 2018 |
GBX |
10,845 |
10,845 |
10,845 |
10,845 |
10,845 |
+36 (+0.33%)
|
0 |
| 23 May 2018 |
GBX |
10,768 |
10,809 |
10,768 |
10,809 |
10,809 |
-91 (-0.83%)
|
50 |
| 22 May 2018 |
GBX |
10,866 |
10,900 |
10,866 |
10,900 |
10,900 |
+99 (+0.92%)
|
50 |
| 21 May 2018 |
GBX |
10,801 |
10,801 |
10,801 |
10,801 |
10,801 |
+26 (+0.24%)
|
0 |
| 18 May 2018 |
GBX |
10,790 |
10,790 |
10,775 |
10,775 |
10,775 |
-52 (-0.48%)
|
1,120 |
| 17 May 2018 |
GBX |
10,827 |
10,827 |
10,827 |
10,827 |
10,827 |
+118 (+1.10%)
|
0 |
| 16 May 2018 |
GBX |
10,709 |
10,709 |
10,709 |
10,709 |
10,709 |
-20 (-0.19%)
|
0 |
| 15 May 2018 |
GBX |
10,684 |
10,729 |
10,684 |
10,729 |
10,729 |
+4 (+0.04%)
|
4,445 |
| 14 May 2018 |
GBX |
10,684 |
10,725 |
10,684 |
10,725 |
10,725 |
+38 (+0.36%)
|
233 |
| 11 May 2018 |
GBX |
10,687 |
10,687 |
10,687 |
10,687 |
10,687 |
+26 (+0.24%)
|
0 |
| 10 May 2018 |
GBX |
10,661 |
10,661 |
10,661 |
10,661 |
10,661 |
+44 (+0.41%)
|
0 |
| 9 May 2018 |
GBX |
10,617 |
10,617 |
10,617 |
10,617 |
10,617 |
+202 (+1.94%)
|
0 |
| 8 May 2018 |
GBX |
10,415 |
10,415 |
10,415 |
10,415 |
10,415 |
-68 (-0.65%)
|
0 |
| 4 May 2018 |
GBX |
10,483 |
10,483 |
10,483 |
10,483 |
10,483 |
+84 (+0.81%)
|
0 |
| 3 May 2018 |
GBX |
10,399 |
10,399 |
10,399 |
10,399 |
10,399 |
-7 (-0.07%)
|
0 |
| 2 May 2018 |
GBX |
10,406 |
10,406 |
10,406 |
10,406 |
10,406 |
+27 (+0.26%)
|
0 |
| 1 May 2018 |
GBX |
10,379 |
10,379 |
10,379 |
10,379 |
10,379 |
-54 (-0.52%)
|
0 |
| 30 Apr 2018 |
GBX |
10,433 |
10,433 |
10,433 |
10,433 |
10,433 |
-26 (-0.25%)
|
0 |
| 27 Apr 2018 |
GBX |
10,459 |
10,459 |
10,459 |
10,459 |
10,459 |
-68 (-0.65%)
|
0 |
| 26 Apr 2018 |
GBX |
10,527 |
10,527 |
10,527 |
10,527 |
10,527 |
+56 (+0.53%)
|
0 |
| 25 Apr 2018 |
GBX |
10,471 |
10,471 |
10,471 |
10,471 |
10,471 |
-80 (-0.76%)
|
0 |
