UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	GBX	10,551	10,551	10,551	10,551	10,551	+50 (+0.48%)	0
23 Apr 2018	GBX	10,468	10,656	10,468	10,501	10,501	-136 (-1.28%)	957
20 Apr 2018	GBX	10,637	10,637	10,637	10,637	10,637	-52 (-0.49%)	0
19 Apr 2018	GBX	10,689	10,689	10,689	10,689	10,689	-54 (-0.50%)	0
18 Apr 2018	GBX	10,743	10,743	10,743	10,743	10,743	+290 (+2.77%)	0
17 Apr 2018	GBX	10,453	10,453	10,453	10,453	10,453	-20 (-0.19%)	0
16 Apr 2018	GBX	10,473	10,473	10,473	10,473	10,473	+50 (+0.48%)	0
13 Apr 2018	GBX	10,423	10,423	10,423	10,423	10,423	+83 (+0.80%)	0
12 Apr 2018	GBX	10,340	10,340	10,340	10,340	10,340	-133 (-1.27%)	0
11 Apr 2018	GBX	10,473	10,473	10,473	10,473	10,473	+154 (+1.49%)	0
10 Apr 2018	GBX	10,319	10,319	10,319	10,319	10,319	+164 (+1.61%)	0
9 Apr 2018	GBX	10,155	10,155	10,155	10,155	10,155	+125 (+1.25%)	0
6 Apr 2018	GBX	10,030	10,030	10,030	10,030	10,030	-25 (-0.25%)	0
5 Apr 2018	GBX	10,055	10,055	10,055	10,055	10,055	+35 (+0.35%)	0
4 Apr 2018	GBX	10,020	10,020	10,020	10,020	10,020	-68 (-0.67%)	0
3 Apr 2018	GBX	10,088	10,088	10,088	10,088	10,088	-30 (-0.30%)	0
29 Mar 2018	GBX	10,118	10,166	10,118	10,118	10,118	+8 (+0.08%)	0
28 Mar 2018	GBX	10,110	10,166	10,110	10,110	10,110	-21 (-0.21%)	0
27 Mar 2018	GBX	10,131	10,166	10,131	10,131	10,131	+1 (+0.01%)	0
26 Mar 2018	GBX	10,130	10,166	10,130	10,130	10,130	-1 (-0.01%)	11
23 Mar 2018	GBX	10,131	10,166	10,131	10,131	10,131	+49 (+0.49%)	11
22 Mar 2018	GBX	10,082	10,166	10,082	10,082	10,082	-82 (-0.81%)	11
21 Mar 2018	GBX	10,164	10,164	10,164	10,164	10,164	+124 (+1.24%)	0
20 Mar 2018	GBX	10,040	10,040	10,040	10,040	10,040	+4 (+0.04%)	0
19 Mar 2018	GBX	10,036	10,036	10,036	10,036	10,036	-10 (-0.10%)	0
16 Mar 2018	GBX	10,046	10,046	10,046	10,046	10,046	+18 (+0.18%)	0
15 Mar 2018	GBX	10,028	10,028	10,028	10,028	10,028	-16 (-0.16%)	0
14 Mar 2018	GBX	10,044	10,044	10,044	10,044	10,044	+10 (+0.10%)	0
13 Mar 2018	GBX	10,034	10,034	10,034	10,034	10,034	+14 (+0.14%)	0
12 Mar 2018	GBX	10,020	10,020	10,020	10,020	10,020	-70 (-0.69%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |