UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
GBX |
10,399 |
10,399 |
10,399 |
10,399 |
10,399 |
-7 (-0.07%)
|
0 |
2 May 2018 |
GBX |
10,406 |
10,406 |
10,406 |
10,406 |
10,406 |
+27 (+0.26%)
|
0 |
1 May 2018 |
GBX |
10,379 |
10,379 |
10,379 |
10,379 |
10,379 |
-54 (-0.52%)
|
0 |
30 Apr 2018 |
GBX |
10,433 |
10,433 |
10,433 |
10,433 |
10,433 |
-26 (-0.25%)
|
0 |
27 Apr 2018 |
GBX |
10,459 |
10,459 |
10,459 |
10,459 |
10,459 |
-68 (-0.65%)
|
0 |
26 Apr 2018 |
GBX |
10,527 |
10,527 |
10,527 |
10,527 |
10,527 |
+56 (+0.53%)
|
0 |
25 Apr 2018 |
GBX |
10,471 |
10,471 |
10,471 |
10,471 |
10,471 |
-80 (-0.76%)
|
0 |
24 Apr 2018 |
GBX |
10,551 |
10,551 |
10,551 |
10,551 |
10,551 |
+50 (+0.48%)
|
0 |
23 Apr 2018 |
GBX |
10,468 |
10,656 |
10,468 |
10,501 |
10,501 |
-136 (-1.28%)
|
957 |
20 Apr 2018 |
GBX |
10,637 |
10,637 |
10,637 |
10,637 |
10,637 |
-52 (-0.49%)
|
0 |
19 Apr 2018 |
GBX |
10,689 |
10,689 |
10,689 |
10,689 |
10,689 |
-54 (-0.50%)
|
0 |
18 Apr 2018 |
GBX |
10,743 |
10,743 |
10,743 |
10,743 |
10,743 |
+290 (+2.77%)
|
0 |
17 Apr 2018 |
GBX |
10,453 |
10,453 |
10,453 |
10,453 |
10,453 |
-20 (-0.19%)
|
0 |
16 Apr 2018 |
GBX |
10,473 |
10,473 |
10,473 |
10,473 |
10,473 |
+50 (+0.48%)
|
0 |
13 Apr 2018 |
GBX |
10,423 |
10,423 |
10,423 |
10,423 |
10,423 |
+83 (+0.80%)
|
0 |
12 Apr 2018 |
GBX |
10,340 |
10,340 |
10,340 |
10,340 |
10,340 |
-133 (-1.27%)
|
0 |
11 Apr 2018 |
GBX |
10,473 |
10,473 |
10,473 |
10,473 |
10,473 |
+154 (+1.49%)
|
0 |
10 Apr 2018 |
GBX |
10,319 |
10,319 |
10,319 |
10,319 |
10,319 |
+164 (+1.61%)
|
0 |
9 Apr 2018 |
GBX |
10,155 |
10,155 |
10,155 |
10,155 |
10,155 |
+125 (+1.25%)
|
0 |
6 Apr 2018 |
GBX |
10,030 |
10,030 |
10,030 |
10,030 |
10,030 |
-25 (-0.25%)
|
0 |
5 Apr 2018 |
GBX |
10,055 |
10,055 |
10,055 |
10,055 |
10,055 |
+35 (+0.35%)
|
0 |
4 Apr 2018 |
GBX |
10,020 |
10,020 |
10,020 |
10,020 |
10,020 |
-68 (-0.67%)
|
0 |
3 Apr 2018 |
GBX |
10,088 |
10,088 |
10,088 |
10,088 |
10,088 |
-30 (-0.30%)
|
0 |
29 Mar 2018 |
GBX |
10,118 |
10,166 |
10,118 |
10,118 |
10,118 |
+8 (+0.08%)
|
0 |
28 Mar 2018 |
GBX |
10,110 |
10,166 |
10,110 |
10,110 |
10,110 |
-21 (-0.21%)
|
0 |
27 Mar 2018 |
GBX |
10,131 |
10,166 |
10,131 |
10,131 |
10,131 |
+1 (+0.01%)
|
0 |
26 Mar 2018 |
GBX |
10,130 |
10,166 |
10,130 |
10,130 |
10,130 |
-1 (-0.01%)
|
11 |
23 Mar 2018 |
GBX |
10,131 |
10,166 |
10,131 |
10,131 |
10,131 |
+49 (+0.49%)
|
11 |
22 Mar 2018 |
GBX |
10,082 |
10,166 |
10,082 |
10,082 |
10,082 |
-82 (-0.81%)
|
11 |
21 Mar 2018 |
GBX |
10,164 |
10,164 |
10,164 |
10,164 |
10,164 |
+124 (+1.24%)
|
0 |