UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
GBX |
10,040 |
10,040 |
10,040 |
10,040 |
10,040 |
+4 (+0.04%)
|
0 |
19 Mar 2018 |
GBX |
10,036 |
10,036 |
10,036 |
10,036 |
10,036 |
-10 (-0.10%)
|
0 |
16 Mar 2018 |
GBX |
10,046 |
10,046 |
10,046 |
10,046 |
10,046 |
+18 (+0.18%)
|
0 |
15 Mar 2018 |
GBX |
10,028 |
10,028 |
10,028 |
10,028 |
10,028 |
-16 (-0.16%)
|
0 |
14 Mar 2018 |
GBX |
10,044 |
10,044 |
10,044 |
10,044 |
10,044 |
+10 (+0.10%)
|
0 |
13 Mar 2018 |
GBX |
10,034 |
10,034 |
10,034 |
10,034 |
10,034 |
+14 (+0.14%)
|
0 |
12 Mar 2018 |
GBX |
10,020 |
10,020 |
10,020 |
10,020 |
10,020 |
-70 (-0.69%)
|
0 |
9 Mar 2018 |
GBX |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
+148 (+1.49%)
|
0 |
8 Mar 2018 |
GBX |
9,942 |
9,942 |
9,942 |
9,942 |
9,942 |
-108 (-1.07%)
|
0 |
7 Mar 2018 |
GBX |
10,050 |
10,050 |
10,050 |
10,050 |
10,050 |
-68 (-0.67%)
|
0 |
6 Mar 2018 |
GBX |
10,118 |
10,118 |
10,118 |
10,118 |
10,118 |
0.0 (0.0%)
|
0 |