UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	13,200	13,372	13,139	13,139	13,139	+124 (+0.95%)	0
22 Nov 2023	GBX	13,200	13,372	13,015	13,015	13,015	-203 (-1.54%)	0
21 Nov 2023	GBX	13,218	13,372	13,218	13,218	13,218	+30 (+0.23%)	0
20 Nov 2023	GBX	13,200	13,372	13,188	13,188	13,188	+192 (+1.48%)	0
17 Nov 2023	GBX	13,200	13,372	12,996	12,996	12,996	+23 (+0.18%)	0
16 Nov 2023	GBX	13,200	13,372	12,973	12,973	12,973	-275 (-2.08%)	0
15 Nov 2023	GBX	13,248	13,372	13,248	13,248	13,248	+12 (+0.09%)	0
14 Nov 2023	GBX	13,236	13,372	13,236	13,236	13,236	+148 (+1.13%)	0
13 Nov 2023	GBX	13,200	13,372	13,088	13,088	13,088	+110 (+0.85%)	0
10 Nov 2023	GBX	13,200	13,372	12,978	12,978	12,978	-116 (-0.89%)	0
9 Nov 2023	GBX	13,200	13,372	13,094	13,094	13,094	-42 (-0.32%)	0
8 Nov 2023	GBX	13,200	13,372	13,136	13,136	13,136	-66 (-0.50%)	0
7 Nov 2023	GBX	13,202	13,372	13,202	13,202	13,202	-227 (-1.69%)	0
6 Nov 2023	GBX	13,284	13,429	13,284	13,429	13,429	+42 (+0.31%)	0
3 Nov 2023	GBX	13,284	13,387	13,284	13,387	13,387	+58 (+0.44%)	0
2 Nov 2023	GBX	13,284	13,372	13,284	13,329	13,329	+5 (+0.04%)	0
1 Nov 2023	GBX	13,284	13,372	13,284	13,324	13,324	-2 (-0.02%)	4
31 Oct 2023	GBX	13,284	13,372	13,284	13,326	13,326	+19 (+0.14%)	4
30 Oct 2023	GBX	13,200	13,307	13,200	13,307	13,307	-18 (-0.14%)	0
27 Oct 2023	GBX	13,200	13,325	13,200	13,325	13,325	+115 (+0.87%)	0
26 Oct 2023	GBX	13,200	13,250	13,200	13,210	13,210	-44 (-0.33%)	0
25 Oct 2023	GBX	13,200	13,254	13,200	13,254	13,254	+74 (+0.56%)	0
24 Oct 2023	GBX	13,200	13,250	13,180	13,180	13,180	-87 (-0.66%)	0
23 Oct 2023	GBX	13,200	13,267	13,200	13,267	13,267	-111 (-0.83%)	0
20 Oct 2023	GBX	13,200	13,378	13,200	13,378	13,378	+44 (+0.33%)	0
19 Oct 2023	GBX	13,200	13,334	13,200	13,334	13,334	0.0 (0.0%)	0
18 Oct 2023	GBX	13,200	13,334	13,200	13,334	13,334	+134 (+1.02%)	0
17 Oct 2023	GBX	13,200	13,250	13,200	13,200	13,200	-58 (-0.44%)	0
16 Oct 2023	GBX	13,200	13,258	13,200	13,258	13,258	+2 (+0.02%)	0
13 Oct 2023	GBX	13,200	13,256	13,200	13,256	13,256	+129 (+0.98%)	0

First
4
5
6
7
8
Last

Unicorn Response |