UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	13,200	13,250	13,127	13,127	13,127	+23 (+0.18%)	0
11 Oct 2023	GBX	13,200	13,250	13,104	13,104	13,104	-24 (-0.18%)	0
10 Oct 2023	GBX	13,200	13,250	13,128	13,128	13,128	-68 (-0.52%)	0
9 Oct 2023	GBX	13,200	13,250	13,196	13,196	13,196	+155 (+1.19%)	0
6 Oct 2023	GBX	13,200	13,250	13,041	13,041	13,041	+132 (+1.02%)	774
5 Oct 2023	GBX	13,200	13,250	12,909	12,909	12,909	-153 (-1.17%)	774
4 Oct 2023	GBX	13,200	13,250	13,062	13,062	13,062	-176 (-1.33%)	774
3 Oct 2023	GBX	13,200	13,250	13,200	13,238	13,238	-63 (-0.47%)	774
2 Oct 2023	GBX	13,198	13,301	13,198	13,301	13,301	-219 (-1.62%)	0
29 Sep 2023	GBX	13,198	13,520	13,198	13,520	13,520	+24 (+0.18%)	0
28 Sep 2023	GBX	13,198	13,496	13,198	13,496	13,496	+89 (+0.66%)	0
27 Sep 2023	GBX	13,198	13,407	13,198	13,407	13,407	+17 (+0.13%)	0
26 Sep 2023	GBX	13,198	13,390	13,198	13,390	13,390	-27 (-0.20%)	0
25 Sep 2023	GBX	13,198	13,417	13,198	13,417	13,417	-92 (-0.68%)	0
22 Sep 2023	GBX	13,198	13,509	13,198	13,509	13,509	-8 (-0.06%)	0
21 Sep 2023	GBX	13,198	13,517	13,198	13,517	13,517	-130 (-0.95%)	0
20 Sep 2023	GBX	13,198	13,647	13,198	13,647	13,647	+53 (+0.39%)	0
19 Sep 2023	GBX	13,198	13,594	13,198	13,594	13,594	-19 (-0.14%)	0
18 Sep 2023	GBX	13,198	13,613	13,198	13,613	13,613	+12 (+0.09%)	0
15 Sep 2023	GBX	13,198	13,601	13,198	13,601	13,601	-82 (-0.60%)	0
14 Sep 2023	GBX	13,198	13,683	13,198	13,683	13,683	+90 (+0.66%)	0
13 Sep 2023	GBX	13,198	13,593	13,198	13,593	13,593	+35 (+0.26%)	0
12 Sep 2023	GBX	13,198	13,558	13,198	13,558	13,558	+45 (+0.33%)	0
11 Sep 2023	GBX	13,198	13,513	13,198	13,513	13,513	+94 (+0.70%)	0
8 Sep 2023	GBX	13,198	13,419	13,198	13,419	13,419	-29 (-0.22%)	0
7 Sep 2023	GBX	13,198	13,448	13,198	13,448	13,448	+18 (+0.13%)	0
6 Sep 2023	GBX	13,198	13,430	13,198	13,430	13,430	-119 (-0.88%)	0
5 Sep 2023	GBX	13,198	13,549	13,198	13,549	13,549	+58 (+0.43%)	0
4 Sep 2023	GBX	13,198	13,491	13,198	13,491	13,491	-48 (-0.35%)	0
1 Sep 2023	GBX	13,198	13,539	13,198	13,539	13,539	+148 (+1.11%)	0

First
5
6
7
8
9
Last

Unicorn Response |