UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	13,198	13,549	13,198	13,549	13,549	+58 (+0.43%)	0
4 Sep 2023	GBX	13,198	13,491	13,198	13,491	13,491	-48 (-0.35%)	0
1 Sep 2023	GBX	13,198	13,539	13,198	13,539	13,539	+148 (+1.11%)	0
31 Aug 2023	GBX	13,198	13,391	13,198	13,391	13,391	+47 (+0.35%)	0
30 Aug 2023	GBX	13,198	13,344	13,198	13,344	13,344	+42 (+0.32%)	0
29 Aug 2023	GBX	13,198	13,302	13,198	13,302	13,302	+72 (+0.54%)	0
25 Aug 2023	GBX	13,230	13,230	13,230	13,230	13,230	+28 (+0.21%)	0
24 Aug 2023	GBX	13,202	13,202	13,202	13,202	13,202	-48 (-0.36%)	0
23 Aug 2023	GBX	13,250	13,250	13,250	13,250	13,250	+36 (+0.27%)	0
22 Aug 2023	GBX	13,214	13,214	13,214	13,214	13,214	+42 (+0.32%)	0
21 Aug 2023	GBX	13,172	13,172	13,172	13,172	13,172	+50 (+0.38%)	0
18 Aug 2023	GBX	13,198	13,198	13,122	13,122	13,122	-24 (-0.18%)	0
17 Aug 2023	GBX	13,198	13,198	13,146	13,146	13,146	+40 (+0.31%)	0
16 Aug 2023	GBX	13,198	13,198	13,106	13,106	13,106	-9 (-0.07%)	0
15 Aug 2023	GBX	13,198	13,198	13,115	13,115	13,115	-115 (-0.87%)	0
14 Aug 2023	GBX	13,198	13,230	13,198	13,230	13,230	-91 (-0.68%)	0
11 Aug 2023	GBX	13,198	13,321	13,198	13,321	13,321	-82 (-0.61%)	0
10 Aug 2023	GBX	13,198	13,403	13,198	13,403	13,403	-32 (-0.24%)	0
9 Aug 2023	GBX	13,198	13,435	13,198	13,435	13,435	+136 (+1.02%)	0
8 Aug 2023	GBX	13,198	13,299	13,198	13,299	13,299	-79 (-0.59%)	0
7 Aug 2023	GBX	13,198	13,378	13,198	13,378	13,378	-34 (-0.25%)	0
4 Aug 2023	GBX	13,198	13,412	13,198	13,412	13,412	+10 (+0.07%)	0
3 Aug 2023	GBX	13,198	13,402	13,198	13,402	13,402	+138 (+1.04%)	0
2 Aug 2023	GBX	13,198	13,264	13,198	13,264	13,264	-221 (-1.64%)	0
1 Aug 2023	GBX	13,198	13,485	13,198	13,485	13,485	-116 (-0.85%)	0
31 Jul 2023	GBX	13,198	13,601	13,198	13,601	13,601	+175 (+1.30%)	0
28 Jul 2023	GBX	13,198	13,426	13,198	13,426	13,426	+126 (+0.95%)	104
27 Jul 2023	GBX	13,198	13,300	13,198	13,300	13,300	-56 (-0.42%)	104
26 Jul 2023	GBX	13,198	13,356	13,198	13,356	13,356	-21 (-0.16%)	104
25 Jul 2023	GBX	13,198	13,377	13,198	13,377	13,377	+147 (+1.11%)	104

First
6
7
8
9
10
Last

Unicorn Response |