UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	13,198	13,230	13,198	13,230	13,230	+154 (+1.18%)	104
21 Jul 2023	GBX	13,076	13,076	12,908	13,076	13,076	+36 (+0.28%)	104
20 Jul 2023	GBX	13,040	13,040	12,908	13,040	13,040	-4 (-0.03%)	104
19 Jul 2023	GBX	13,044	13,044	12,908	13,044	13,044	+42 (+0.32%)	104
18 Jul 2023	GBX	13,002	13,002	12,908	13,002	13,002	+19 (+0.15%)	104
17 Jul 2023	GBX	12,908	12,983	12,908	12,983	12,983	-142 (-1.08%)	104
14 Jul 2023	GBX	13,078	13,125	13,078	13,125	13,125	-31 (-0.24%)	200
13 Jul 2023	GBX	13,148	13,156	13,022	13,156	13,156	+123 (+0.94%)	200
12 Jul 2023	GBX	12,864	13,033	12,864	13,033	13,033	+206 (+1.61%)	200
11 Jul 2023	GBX	12,762	12,827	12,762	12,827	12,827	+60 (+0.47%)	200
10 Jul 2023	GBX	12,596	12,767	12,596	12,767	12,767	+46 (+0.36%)	0
7 Jul 2023	GBX	12,596	12,721	12,596	12,721	12,721	+173 (+1.38%)	0
6 Jul 2023	GBX	12,596	12,596	12,548	12,548	12,548	-136 (-1.07%)	0
5 Jul 2023	GBX	12,596	12,684	12,596	12,684	12,684	-3 (-0.02%)	0
4 Jul 2023	GBX	12,596	12,687	12,596	12,687	12,687	+36 (+0.28%)	0
3 Jul 2023	GBX	12,596	12,651	12,596	12,651	12,651	+33 (+0.26%)	0
30 Jun 2023	GBX	12,596	12,618	12,596	12,618	12,618	+141 (+1.13%)	0
29 Jun 2023	GBX	12,596	12,596	12,477	12,477	12,477	-56 (-0.45%)	0
28 Jun 2023	GBX	12,596	12,596	12,533	12,533	12,533	-106 (-0.84%)	0
27 Jun 2023	GBX	12,596	12,639	12,596	12,639	12,639	+64 (+0.51%)	0
26 Jun 2023	GBX	12,596	12,596	12,575	12,575	12,575	-3 (-0.02%)	0
23 Jun 2023	GBX	12,596	12,596	12,578	12,578	12,578	-121 (-0.95%)	0
22 Jun 2023	GBX	12,596	12,699	12,596	12,699	12,699	-176 (-1.37%)	0
21 Jun 2023	GBX	12,596	12,875	12,596	12,875	12,875	+146 (+1.15%)	0
20 Jun 2023	GBX	12,596	12,729	12,596	12,729	12,729	-187 (-1.45%)	0
19 Jun 2023	GBX	12,596	12,916	12,596	12,916	12,916	-52 (-0.40%)	0
16 Jun 2023	GBX	12,596	12,968	12,596	12,968	12,968	+107 (+0.83%)	0
15 Jun 2023	GBX	12,596	12,861	12,596	12,861	12,861	+98 (+0.77%)	0
14 Jun 2023	GBX	12,596	12,763	12,596	12,763	12,763	+113 (+0.89%)	0
13 Jun 2023	GBX	12,596	12,650	12,596	12,650	12,650	+183 (+1.47%)	0

First
7
8
9
10
11
Last

Unicorn Response |