Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 121,000 |
20 Jan 2015 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 83,000 |
19 Jan 2015 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 65,000 |
16 Jan 2015 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
15 Jan 2015 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 62,000 |
14 Jan 2015 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 176,000 |
13 Jan 2015 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 83,000 |
12 Jan 2015 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 194,000 |
9 Jan 2015 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 50,000 |
8 Jan 2015 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 11,000 |
7 Jan 2015 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,000 |
6 Jan 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 17,000 |
5 Jan 2015 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 36,000 |
2 Jan 2015 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 45,000 |
31 Dec 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 20,000 |
29 Dec 2014 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.895 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 25,000 |
24 Dec 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,000 |
23 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 10,000 |
22 Dec 2014 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 15,000 |
19 Dec 2014 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 148,000 |
18 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 50,000 |
17 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 75,000 |
16 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 35,000 |
12 Dec 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 54,000 |
10 Dec 2014 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 254,000 |
9 Dec 2014 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,000 |