Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 353,000 |
21 Aug 2014 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 459,000 |
20 Aug 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 419,000 |
19 Aug 2014 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 853,000 |
18 Aug 2014 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,259,000 |
15 Aug 2014 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,905,000 |
14 Aug 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,891,000 |
13 Aug 2014 | SGD | 0.88 | 0.905 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 7,471,000 |