Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.27 | 0.3 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 6,504,600 |
24 Apr 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 766,800 |
23 Apr 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 576,500 |
22 Apr 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 492,400 |
19 Apr 2024 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,242,400 |
18 Apr 2024 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 466,500 |
17 Apr 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 189,200 |
16 Apr 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 805,000 |
15 Apr 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 710,700 |
12 Apr 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 127,100 |
11 Apr 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 110,400 |
9 Apr 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 611,300 |
8 Apr 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 591,700 |
5 Apr 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 760,100 |
4 Apr 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 240,100 |
3 Apr 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 902,100 |
2 Apr 2024 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,086,700 |
1 Apr 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 671,600 |
28 Mar 2024 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,417,600 |
27 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 616,000 |
26 Mar 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 230,000 |
25 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 509,200 |
22 Mar 2024 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 814,700 |
21 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,443,900 |
20 Mar 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 444,900 |
19 Mar 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,347,800 |
18 Mar 2024 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,858,100 |
15 Mar 2024 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,208,500 |
14 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,310,300 |
13 Mar 2024 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,621,600 |