Japfa Recent Share Price (SGX:UD2)

179 Followers SGX:UD2 - Japfa Ltd Japfa
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	SGD	0.315	0.32	0.31	0.31	0.31	+0.005 (+1.64%)	452,200
22 Jul 2015	SGD	0.31	0.31	0.3	0.305	0.305	-0.01 (-3.17%)	1,064,200
21 Jul 2015	SGD	0.335	0.34	0.3	0.315	0.315	-0.035 (-10.00%)	2,380,300
20 Jul 2015	SGD	0.36	0.36	0.33	0.35	0.35	-0.005 (-1.41%)	959,100
16 Jul 2015	SGD	0.36	0.365	0.355	0.355	0.355	-0.005 (-1.39%)	246,600
15 Jul 2015	SGD	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	211,900
14 Jul 2015	SGD	0.365	0.365	0.355	0.36	0.36	0.0 (0.0%)	421,000
13 Jul 2015	SGD	0.365	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	87,700
10 Jul 2015	SGD	0.395	0.395	0.365	0.365	0.365	-0.005 (-1.35%)	2,042,600
9 Jul 2015	SGD	0.39	0.395	0.37	0.37	0.37	-0.01 (-2.63%)	254,600
8 Jul 2015	SGD	0.4	0.405	0.375	0.38	0.38	-0.015 (-3.80%)	1,049,200
7 Jul 2015	SGD	0.4	0.4	0.395	0.395	0.395	0.0 (0.0%)	45,300
6 Jul 2015	SGD	0.4	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	43,700
3 Jul 2015	SGD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	152,900
2 Jul 2015	SGD	0.4	0.405	0.39	0.39	0.39	-0.01 (-2.50%)	496,400
1 Jul 2015	SGD	0.4	0.405	0.395	0.4	0.4	+0.005 (+1.27%)	99,400
30 Jun 2015	SGD	0.395	0.405	0.39	0.395	0.395	0.0 (0.0%)	604,200
29 Jun 2015	SGD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	175,900
26 Jun 2015	SGD	0.39	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	502,700
25 Jun 2015	SGD	0.39	0.395	0.38	0.395	0.395	+0.005 (+1.28%)	1,384,900
24 Jun 2015	SGD	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	1,317,300
23 Jun 2015	SGD	0.395	0.405	0.39	0.4	0.4	0.0 (0.0%)	1,733,600
22 Jun 2015	SGD	0.405	0.405	0.395	0.4	0.4	0.0 (0.0%)	454,200
19 Jun 2015	SGD	0.405	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	869,300
18 Jun 2015	SGD	0.41	0.41	0.395	0.405	0.405	0.0 (0.0%)	161,900
17 Jun 2015	SGD	0.4	0.41	0.4	0.405	0.405	+0.005 (+1.25%)	906,300
16 Jun 2015	SGD	0.4	0.4	0.39	0.4	0.4	-0.01 (-2.44%)	685,000
15 Jun 2015	SGD	0.405	0.415	0.395	0.41	0.41	+0.005 (+1.23%)	363,000
12 Jun 2015	SGD	0.415	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	629,400
11 Jun 2015	SGD	0.415	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	361,100

See Xignite Response |