| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 155,700 |
| 9 Jun 2015 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 202,800 |
| 8 Jun 2015 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 192,400 |
| 5 Jun 2015 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 443,000 |
| 4 Jun 2015 | SGD | 0.455 | 0.455 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 325,300 |
| 3 Jun 2015 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 64,800 |
| 2 Jun 2015 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 114,800 |
| 29 May 2015 | SGD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 651,700 |
| 28 May 2015 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 530,100 |
| 27 May 2015 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,370,400 |
| 26 May 2015 | SGD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,064,000 |
| 25 May 2015 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 655,600 |
| 22 May 2015 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 829,600 |
| 21 May 2015 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 348,700 |
| 20 May 2015 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 607,400 |
| 19 May 2015 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 980,800 |
| 18 May 2015 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 696,100 |
| 15 May 2015 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 792,800 |
| 14 May 2015 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 160,600 |
| 13 May 2015 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 234,300 |
| 12 May 2015 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 891,600 |
| 11 May 2015 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 415,000 |
| 8 May 2015 | SGD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 307,700 |
| 7 May 2015 | SGD | 0.45 | 0.46 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 484,300 |
| 6 May 2015 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 79,700 |
| 5 May 2015 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 486,700 |
| 4 May 2015 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 290,000 |
| 30 Apr 2015 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 63,900 |
| 29 Apr 2015 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 236,000 |
| 28 Apr 2015 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,075,100 |
