Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 564,400 |
10 Apr 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,123,600 |
9 Apr 2015 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,316,500 |
8 Apr 2015 | SGD | 0.515 | 0.535 | 0.51 | 0.53 | 0.53 | +0.025 (+4.95%) | 2,346,500 |
7 Apr 2015 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 937,000 |
6 Apr 2015 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,633,000 |
2 Apr 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 228,000 |
1 Apr 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 219,800 |
31 Mar 2015 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 633,800 |
30 Mar 2015 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 177,500 |
27 Mar 2015 | SGD | 0.54 | 0.55 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 9,112,300 |
26 Mar 2015 | SGD | 0.495 | 0.535 | 0.485 | 0.535 | 0.535 | +0.035 (+7.00%) | 3,660,500 |
25 Mar 2015 | SGD | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,224,300 |
24 Mar 2015 | SGD | 0.5 | 0.51 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 1,181,900 |
23 Mar 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 229,300 |
20 Mar 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 210,800 |
19 Mar 2015 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 365,200 |
18 Mar 2015 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 858,200 |
17 Mar 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 365,300 |
16 Mar 2015 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 874,500 |
13 Mar 2015 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 396,300 |
12 Mar 2015 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 975,300 |
11 Mar 2015 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 1,375,400 |
10 Mar 2015 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 234,000 |
9 Mar 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,906,800 |
6 Mar 2015 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,769,000 |
5 Mar 2015 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,000,500 |
4 Mar 2015 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,054,200 |
3 Mar 2015 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 417,300 |
2 Mar 2015 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 521,600 |