Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,118,000 |
28 Nov 2014 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,631,000 |
27 Nov 2014 | SGD | 0.625 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,201,000 |
26 Nov 2014 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,926,000 |
25 Nov 2014 | SGD | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 4,768,000 |
24 Nov 2014 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,043,000 |
21 Nov 2014 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 610,000 |
20 Nov 2014 | SGD | 0.655 | 0.68 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 5,374,000 |
19 Nov 2014 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,756,000 |
18 Nov 2014 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,086,000 |
17 Nov 2014 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 837,000 |
14 Nov 2014 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 731,000 |
13 Nov 2014 | SGD | 0.64 | 0.655 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,719,000 |
12 Nov 2014 | SGD | 0.655 | 0.66 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 713,000 |
11 Nov 2014 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 716,000 |
10 Nov 2014 | SGD | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,869,000 |
7 Nov 2014 | SGD | 0.655 | 0.695 | 0.64 | 0.665 | 0.665 | +0.02 (+3.10%) | 7,763,000 |
6 Nov 2014 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,573,000 |
5 Nov 2014 | SGD | 0.62 | 0.645 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,322,000 |
4 Nov 2014 | SGD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.055 (-8.27%) | 7,372,000 |
3 Nov 2014 | SGD | 0.76 | 0.76 | 0.665 | 0.665 | 0.665 | -0.1 (-13.07%) | 7,401,000 |
31 Oct 2014 | SGD | 0.75 | 0.775 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 695,000 |
30 Oct 2014 | SGD | 0.755 | 0.77 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 590,000 |
29 Oct 2014 | SGD | 0.755 | 0.765 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 600,000 |
28 Oct 2014 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 380,000 |
27 Oct 2014 | SGD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 402,000 |
24 Oct 2014 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 357,000 |
23 Oct 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 772,000 |
21 Oct 2014 | SGD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 977,000 |
20 Oct 2014 | SGD | 0.745 | 0.755 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,623,000 |