Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,929,000 |
30 Sep 2014 | SGD | 0.865 | 0.865 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 4,632,000 |
29 Sep 2014 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,714,000 |
26 Sep 2014 | SGD | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,185,000 |
25 Sep 2014 | SGD | 0.865 | 0.875 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,422,000 |
24 Sep 2014 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 837,000 |
23 Sep 2014 | SGD | 0.875 | 0.88 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,112,000 |
22 Sep 2014 | SGD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 942,000 |
19 Sep 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 844,000 |
18 Sep 2014 | SGD | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,528,000 |
17 Sep 2014 | SGD | 0.87 | 0.9 | 0.865 | 0.895 | 0.895 | +0.03 (+3.47%) | 8,387,000 |
16 Sep 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 3,310,000 |
15 Sep 2014 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,437,000 |
12 Sep 2014 | SGD | 0.845 | 0.865 | 0.835 | 0.865 | 0.865 | +0.025 (+2.98%) | 4,246,000 |
11 Sep 2014 | SGD | 0.865 | 0.875 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,649,000 |
10 Sep 2014 | SGD | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 5,787,000 |
9 Sep 2014 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,664,000 |
8 Sep 2014 | SGD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,060,000 |
5 Sep 2014 | SGD | 0.905 | 0.915 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,523,000 |
4 Sep 2014 | SGD | 0.92 | 0.935 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 8,587,000 |
3 Sep 2014 | SGD | 0.915 | 0.935 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 4,957,000 |
2 Sep 2014 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 2,286,000 |
1 Sep 2014 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 2,400,000 |
29 Aug 2014 | SGD | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,089,000 |
28 Aug 2014 | SGD | 0.945 | 0.96 | 0.92 | 0.935 | 0.935 | -0.015 (-1.58%) | 10,840,000 |
27 Aug 2014 | SGD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.03 (+3.26%) | 8,357,000 |
26 Aug 2014 | SGD | 0.9 | 0.935 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 11,352,000 |
25 Aug 2014 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,830,000 |
22 Aug 2014 | SGD | 0.895 | 0.915 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 12,360,000 |
21 Aug 2014 | SGD | 0.87 | 0.895 | 0.865 | 0.895 | 0.895 | +0.025 (+2.87%) | 12,973,000 |