Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,830,000 |
22 Aug 2014 | SGD | 0.895 | 0.915 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 12,360,000 |
21 Aug 2014 | SGD | 0.87 | 0.895 | 0.865 | 0.895 | 0.895 | +0.025 (+2.87%) | 12,973,000 |
20 Aug 2014 | SGD | 0.865 | 0.89 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 14,408,000 |
19 Aug 2014 | SGD | 0.825 | 0.875 | 0.825 | 0.865 | 0.865 | +0.045 (+5.49%) | 18,641,000 |
18 Aug 2014 | SGD | 0.84 | 0.845 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 8,404,000 |
15 Aug 2014 | SGD | 0.84 | 0.865 | 0.815 | 0.845 | 0.845 | 0.0 (0.0%) | 68,677,000 |