| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 8.03 | 8.13 | 7.915 | 8.09 | 8.09 | +0.1 (+1.25%) | 1,156,093 |
| 20 Jun 2024 | USD | 8.04 | 8.12 | 7.96 | 7.99 | 7.99 | -0.1 (-1.24%) | 847,547 |
| 18 Jun 2024 | USD | 8.25 | 8.27 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 723,101 |
| 17 Jun 2024 | USD | 8.31 | 8.485 | 8.11 | 8.2 | 8.2 | -0.11 (-1.32%) | 802,493 |
| 14 Jun 2024 | USD | 8.53 | 8.6 | 8.275 | 8.31 | 8.31 | -0.34 (-3.93%) | 721,169 |
| 13 Jun 2024 | USD | 8.84 | 8.91 | 8.635 | 8.65 | 8.65 | -0.2 (-2.26%) | 636,055 |
| 12 Jun 2024 | USD | 8.92 | 9.15 | 8.8108 | 8.85 | 8.85 | +0.12 (+1.37%) | 1,012,229 |
| 11 Jun 2024 | USD | 8.67 | 9 | 8.67 | 8.73 | 8.73 | -0.02 (-0.23%) | 1,162,170 |
| 10 Jun 2024 | USD | 8.49 | 8.775 | 8.44 | 8.75 | 8.75 | +0.25 (+2.94%) | 830,015 |
| 7 Jun 2024 | USD | 8.37 | 8.535 | 8.32 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,093,683 |
| 6 Jun 2024 | USD | 8.31 | 8.52 | 8.28 | 8.46 | 8.46 | +0.15 (+1.81%) | 939,943 |
| 5 Jun 2024 | USD | 8.19 | 8.37 | 8.0901 | 8.31 | 8.31 | +0.2 (+2.47%) | 2,125,749 |
| 4 Jun 2024 | USD | 8.32 | 8.32 | 8.035 | 8.11 | 8.11 | -0.26 (-3.11%) | 1,045,476 |
| 3 Jun 2024 | USD | 8.77 | 8.86 | 8.34 | 8.37 | 8.37 | -0.47 (-5.32%) | 936,498 |
| 31 May 2024 | USD | 8.92 | 8.945 | 8.775 | 8.84 | 8.84 | -0.01 (-0.11%) | 986,820 |
| 30 May 2024 | USD | 9.12 | 9.165 | 8.81 | 8.85 | 8.85 | -0.22 (-2.43%) | 1,040,326 |
| 29 May 2024 | USD | 9.04 | 9.18 | 9.04 | 9.07 | 9.07 | -0.11 (-1.20%) | 652,236 |
| 28 May 2024 | USD | 9.26 | 9.43 | 9.14 | 9.18 | 9.18 | -0.11 (-1.18%) | 695,294 |
| 24 May 2024 | USD | 9.24 | 9.39 | 9.17 | 9.29 | 9.29 | +0.12 (+1.31%) | 785,766 |
| 23 May 2024 | USD | 9.43 | 9.495 | 9.03 | 9.17 | 9.17 | -0.28 (-2.96%) | 934,717 |
| 22 May 2024 | USD | 9.78 | 9.8 | 9.44 | 9.45 | 9.45 | -0.35 (-3.57%) | 727,006 |
| 21 May 2024 | USD | 10.04 | 10.265 | 9.79 | 9.8 | 9.8 | -0.28 (-2.78%) | 986,293 |
| 20 May 2024 | USD | 9.91 | 10.15 | 9.9 | 10.08 | 10.08 | +0.14 (+1.41%) | 709,787 |
| 17 May 2024 | USD | 9.91 | 9.95 | 9.825 | 9.94 | 9.94 | +0.05 (+0.51%) | 511,607 |
| 16 May 2024 | USD | 9.86 | 9.985 | 9.8203 | 9.89 | 9.89 | -0.04 (-0.40%) | 666,805 |
| 15 May 2024 | USD | 9.94 | 10.005 | 9.87 | 9.93 | 9.93 | +0.11 (+1.12%) | 471,769 |
| 14 May 2024 | USD | 9.89 | 9.98 | 9.805 | 9.82 | 9.82 | +0.08 (+0.82%) | 510,720 |
| 13 May 2024 | USD | 9.92 | 10.03 | 9.72 | 9.74 | 9.74 | -0.13 (-1.32%) | 608,841 |
| 10 May 2024 | USD | 10.13 | 10.15 | 9.765 | 9.87 | 9.87 | -0.27 (-2.66%) | 766,652 |
| 9 May 2024 | USD | 9.99 | 10.21 | 9.98 | 10.14 | 10.14 | +0.07 (+0.70%) | 626,735 |
