Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.77 | 11.31 | 10.67 | 11.27 | 11.27 | +0.45 (+4.16%) | 1,032,700 |
5 Jun 2023 | USD | 10.66 | 10.93 | 10.53 | 10.82 | 10.82 | +0.1 (+0.93%) | 633,000 |
2 Jun 2023 | USD | 10.45 | 10.84 | 10.45 | 10.72 | 10.72 | +0.4 (+3.88%) | 690,500 |
1 Jun 2023 | USD | 10 | 10.4 | 9.87 | 10.32 | 10.32 | +0.32 (+3.20%) | 872,400 |
31 May 2023 | USD | 9.76 | 10.09 | 9.71 | 10 | 10 | +0.1 (+1.01%) | 1,813,900 |
30 May 2023 | USD | 10.04 | 10.22 | 9.79 | 9.9 | 9.9 | -0.04 (-0.40%) | 517,300 |
26 May 2023 | USD | 9.56 | 10.034 | 9.46 | 9.94 | 9.94 | +0.37 (+3.87%) | 839,400 |
25 May 2023 | USD | 9.85 | 10.42 | 9.53 | 9.57 | 9.57 | -0.23 (-2.35%) | 982,800 |
24 May 2023 | USD | 9.43 | 9.81 | 9.425 | 9.8 | 9.8 | +0.3 (+3.16%) | 652,700 |
23 May 2023 | USD | 9.4 | 9.798 | 9.32 | 9.5 | 9.5 | -0.06 (-0.63%) | 655,500 |
22 May 2023 | USD | 8.85 | 9.61 | 8.701 | 9.56 | 9.56 | +0.61 (+6.82%) | 841,800 |
19 May 2023 | USD | 9.21 | 9.36 | 8.93 | 8.95 | 8.95 | -0.16 (-1.76%) | 741,100 |
18 May 2023 | USD | 8.86 | 9.13 | 8.81 | 9.11 | 9.11 | +0.21 (+2.36%) | 579,000 |
17 May 2023 | USD | 8.97 | 9 | 8.67 | 8.9 | 8.9 | +0.08 (+0.91%) | 430,900 |
16 May 2023 | USD | 8.985 | 8.99 | 8.765 | 8.82 | 8.82 | -0.18 (-2%) | 333,200 |
15 May 2023 | USD | 8.82 | 9.01 | 8.75 | 9 | 9 | +0.18 (+2.04%) | 392,200 |
12 May 2023 | USD | 8.73 | 8.99 | 8.7 | 8.82 | 8.82 | +0.12 (+1.38%) | 376,300 |
11 May 2023 | USD | 8.87 | 8.96 | 8.61 | 8.7 | 8.7 | -0.23 (-2.58%) | 357,500 |
10 May 2023 | USD | 8.75 | 9.05 | 8.75 | 8.93 | 8.93 | +0.29 (+3.36%) | 676,900 |
9 May 2023 | USD | 8.82 | 8.86 | 8.46 | 8.64 | 8.64 | -0.32 (-3.57%) | 487,800 |
8 May 2023 | USD | 8.97 | 9.01 | 8.775 | 8.96 | 8.96 | -0.02 (-0.22%) | 589,700 |
5 May 2023 | USD | 9.335 | 9.39 | 8.895 | 8.98 | 8.98 | -0.11 (-1.21%) | 762,500 |
4 May 2023 | USD | 8.5 | 9.15 | 8.17 | 9.09 | 9.09 | +0.44 (+5.09%) | 1,736,600 |
3 May 2023 | USD | 8.85 | 9.15 | 8.52 | 8.65 | 8.65 | -0.18 (-2.04%) | 1,057,500 |
2 May 2023 | USD | 9.02 | 9.09 | 8.64 | 8.83 | 8.83 | -0.46 (-4.95%) | 1,208,800 |
1 May 2023 | USD | 9.15 | 9.36 | 8.87 | 9.29 | 9.29 | +0.2 (+2.20%) | 668,000 |
28 Apr 2023 | USD | 8.71 | 9.36 | 8.71 | 9.09 | 9.09 | +0.36 (+4.12%) | 797,500 |
27 Apr 2023 | USD | 8.61 | 9 | 8.52 | 8.73 | 8.73 | +0.18 (+2.11%) | 388,300 |
26 Apr 2023 | USD | 8.42 | 8.67 | 8.42 | 8.55 | 8.55 | +0.11 (+1.30%) | 361,400 |
25 Apr 2023 | USD | 8.84 | 8.84 | 8.42 | 8.44 | 8.44 | -0.5 (-5.59%) | 405,200 |