| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.2 | 9.36 | 9.01 | 9.13 | 9.13 | -0.2 (-2.14%) | 417,500 |
| 10 Mar 2023 | USD | 9.65 | 9.71 | 9.12 | 9.33 | 9.33 | -0.37 (-3.81%) | 518,471 |
| 9 Mar 2023 | USD | 9.73 | 9.91 | 9.655 | 9.7 | 9.7 | 0.0 (0.0%) | 493,300 |
| 8 Mar 2023 | USD | 9.86 | 10 | 9.56 | 9.7 | 9.7 | -0.2 (-2.02%) | 554,500 |
| 7 Mar 2023 | USD | 9.89 | 10.05 | 9.77 | 9.9 | 9.9 | +0.01 (+0.10%) | 326,400 |
| 6 Mar 2023 | USD | 9.915 | 10.07 | 9.745 | 9.89 | 9.89 | +0.01 (+0.10%) | 377,800 |
| 3 Mar 2023 | USD | 9.34 | 9.94 | 9.25 | 9.88 | 9.88 | +0.63 (+6.81%) | 659,300 |
| 2 Mar 2023 | USD | 9.12 | 9.43 | 8.99 | 9.25 | 9.25 | +0.11 (+1.20%) | 673,300 |
| 1 Mar 2023 | USD | 9.53 | 9.54 | 9.12 | 9.14 | 9.14 | -0.3 (-3.18%) | 455,200 |
| 28 Feb 2023 | USD | 9.595 | 9.69 | 9.421 | 9.44 | 9.44 | -0.2 (-2.07%) | 499,600 |
| 27 Feb 2023 | USD | 9.79 | 9.98 | 9.62 | 9.64 | 9.64 | -0.03 (-0.31%) | 430,400 |
| 24 Feb 2023 | USD | 9.82 | 9.95 | 9.5 | 9.67 | 9.67 | -0.4 (-3.97%) | 642,400 |
| 23 Feb 2023 | USD | 9.98 | 10.24 | 9.4 | 10.07 | 10.07 | +0.08 (+0.80%) | 876,200 |
| 22 Feb 2023 | USD | 10.01 | 10.07 | 9.6 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,868,800 |
| 21 Feb 2023 | USD | 10.43 | 10.63 | 9.825 | 10.06 | 10.06 | -0.59 (-5.54%) | 818,000 |
| 17 Feb 2023 | USD | 10.63 | 10.715 | 10.135 | 10.65 | 10.65 | -0.03 (-0.28%) | 833,200 |
| 16 Feb 2023 | USD | 11.82 | 11.905 | 10.59 | 10.68 | 10.68 | -1.31 (-10.93%) | 811,000 |
| 15 Feb 2023 | USD | 11.6 | 12.13 | 10.98 | 11.99 | 11.99 | -0.61 (-4.84%) | 1,537,100 |
| 14 Feb 2023 | USD | 12 | 12.75 | 11.953 | 12.6 | 12.6 | +0.52 (+4.30%) | 486,300 |
| 13 Feb 2023 | USD | 11.83 | 12.32 | 11.7 | 12.08 | 12.08 | +0.41 (+3.51%) | 400,000 |
| 10 Feb 2023 | USD | 12.5 | 12.57 | 11.4 | 11.67 | 11.67 | -0.97 (-7.67%) | 876,800 |
| 9 Feb 2023 | USD | 13.14 | 13.285 | 12.59 | 12.64 | 12.64 | -0.26 (-2.02%) | 333,600 |
| 8 Feb 2023 | USD | 13.15 | 13.31 | 12.79 | 12.9 | 12.9 | -0.25 (-1.90%) | 380,800 |
| 7 Feb 2023 | USD | 12.85 | 13.185 | 12.32 | 13.15 | 13.15 | +0.35 (+2.73%) | 632,400 |
| 6 Feb 2023 | USD | 12.72 | 13.3 | 12.47 | 12.8 | 12.8 | -0.07 (-0.54%) | 490,700 |
| 3 Feb 2023 | USD | 12.79 | 13.16 | 12.412 | 12.87 | 12.87 | -0.18 (-1.38%) | 273,400 |
| 2 Feb 2023 | USD | 12.92 | 13.12 | 12.8 | 13.05 | 13.05 | +0.35 (+2.76%) | 430,800 |
| 1 Feb 2023 | USD | 12.66 | 12.774 | 12.22 | 12.7 | 12.7 | +0.16 (+1.28%) | 282,200 |
| 31 Jan 2023 | USD | 12.34 | 12.6 | 12.115 | 12.54 | 12.54 | +0.23 (+1.87%) | 352,500 |
| 30 Jan 2023 | USD | 12.22 | 12.58 | 12.065 | 12.31 | 12.31 | -0.04 (-0.32%) | 287,700 |
