| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.27 | 11.83 | 11.22 | 11.73 | 11.73 | +0.63 (+5.68%) | 340,100 |
| 25 Jan 2023 | USD | 11.39 | 11.39 | 10.92 | 11.1 | 11.1 | -0.37 (-3.23%) | 460,000 |
| 24 Jan 2023 | USD | 10.92 | 11.59 | 10.81 | 11.47 | 11.47 | +0.55 (+5.04%) | 419,300 |
| 23 Jan 2023 | USD | 10.7 | 10.925 | 10.6 | 10.92 | 10.92 | +0.24 (+2.25%) | 271,600 |
| 20 Jan 2023 | USD | 10.8 | 10.8 | 10.52 | 10.68 | 10.68 | +0.03 (+0.28%) | 254,100 |
| 19 Jan 2023 | USD | 10.72 | 10.87 | 10.44 | 10.65 | 10.65 | -0.12 (-1.11%) | 417,100 |
| 18 Jan 2023 | USD | 11.05 | 11.35 | 10.7 | 10.77 | 10.77 | -0.11 (-1.01%) | 551,800 |
| 17 Jan 2023 | USD | 11 | 11.091 | 10.75 | 10.88 | 10.88 | -0.13 (-1.18%) | 421,300 |
| 13 Jan 2023 | USD | 11.15 | 11.47 | 11 | 11.01 | 11.01 | -0.135 (-1.21%) | 299,700 |
| 12 Jan 2023 | USD | 11.21 | 11.21 | 10.824 | 11.145 | 11.145 | +0.005 (+0.04%) | 446,700 |
| 11 Jan 2023 | USD | 11.1 | 11.23 | 10.87 | 11.14 | 11.14 | +0.14 (+1.27%) | 427,400 |
| 10 Jan 2023 | USD | 11.26 | 11.38 | 10.46 | 11 | 11 | -0.34 (-3.00%) | 911,400 |
| 9 Jan 2023 | USD | 11.27 | 11.75 | 11.27 | 11.34 | 11.34 | +0.11 (+0.98%) | 415,600 |
| 6 Jan 2023 | USD | 11.64 | 11.64 | 11.115 | 11.23 | 11.23 | -0.36 (-3.11%) | 386,600 |
| 5 Jan 2023 | USD | 11.15 | 11.615 | 10.95 | 11.59 | 11.59 | +0.38 (+3.39%) | 370,400 |
| 4 Jan 2023 | USD | 10.85 | 11.23 | 10.85 | 11.21 | 11.21 | +0.55 (+5.16%) | 568,000 |
| 3 Jan 2023 | USD | 10.69 | 10.9 | 10.53 | 10.66 | 10.66 | +0.11 (+1.04%) | 423,500 |
| 30 Dec 2022 | USD | 10.3 | 10.76 | 10.22 | 10.55 | 10.55 | +0.17 (+1.64%) | 565,000 |
| 29 Dec 2022 | USD | 10.24 | 10.465 | 10.03 | 10.38 | 10.38 | +0.29 (+2.87%) | 380,900 |
| 28 Dec 2022 | USD | 9.97 | 10.25 | 9.89 | 10.09 | 10.09 | +0.09 (+0.90%) | 471,300 |
| 27 Dec 2022 | USD | 10.44 | 10.46 | 9.87 | 10 | 10 | -0.48 (-4.58%) | 557,300 |
| 23 Dec 2022 | USD | 10.93 | 10.93 | 10.395 | 10.48 | 10.48 | -0.44 (-4.03%) | 330,100 |
| 22 Dec 2022 | USD | 10.75 | 10.935 | 10.55 | 10.92 | 10.92 | +0.16 (+1.49%) | 426,400 |
| 21 Dec 2022 | USD | 10.74 | 10.91 | 10.465 | 10.76 | 10.76 | +0.1 (+0.94%) | 797,000 |
| 20 Dec 2022 | USD | 10.65 | 10.92 | 10.5 | 10.66 | 10.66 | -0.03 (-0.28%) | 873,200 |
| 19 Dec 2022 | USD | 10.98 | 11.03 | 10.41 | 10.69 | 10.69 | -0.36 (-3.26%) | 1,270,400 |
| 16 Dec 2022 | USD | 11.43 | 11.579 | 10.675 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,088,200 |
| 15 Dec 2022 | USD | 11.8 | 12.46 | 11.44 | 11.5 | 11.5 | -0.53 (-4.41%) | 968,400 |
| 14 Dec 2022 | USD | 12.04 | 12.305 | 11.64 | 12.03 | 12.03 | -0.09 (-0.74%) | 1,309,600 |
| 13 Dec 2022 | USD | 12.81 | 12.81 | 11.915 | 12.12 | 12.12 | -0.23 (-1.86%) | 588,200 |
