| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.06 | 12.56 | 11.93 | 12.35 | 12.35 | +0.11 (+0.90%) | 875,900 |
| 9 Dec 2022 | USD | 12.41 | 12.74 | 12.23 | 12.24 | 12.24 | -0.23 (-1.84%) | 595,700 |
| 8 Dec 2022 | USD | 13.22 | 13.314 | 12.46 | 12.47 | 12.47 | -0.54 (-4.15%) | 493,500 |
| 7 Dec 2022 | USD | 12.93 | 13.16 | 12.59 | 13.01 | 13.01 | +0.07 (+0.54%) | 668,800 |
| 6 Dec 2022 | USD | 13.78 | 13.935 | 12.845 | 12.94 | 12.94 | -0.84 (-6.10%) | 460,700 |
| 5 Dec 2022 | USD | 14.14 | 14.515 | 13.65 | 13.78 | 13.78 | -0.6 (-4.17%) | 445,800 |
| 2 Dec 2022 | USD | 13.79 | 14.6 | 13.705 | 14.38 | 14.38 | +0.21 (+1.48%) | 540,000 |
| 1 Dec 2022 | USD | 14.24 | 14.68 | 13.95 | 14.17 | 14.17 | -0.02 (-0.14%) | 780,300 |
| 30 Nov 2022 | USD | 14.24 | 14.46 | 13.45 | 14.19 | 14.19 | -0.05 (-0.35%) | 701,100 |
| 29 Nov 2022 | USD | 15.3 | 15.375 | 14.11 | 14.24 | 14.24 | -1.21 (-7.83%) | 591,500 |
| 28 Nov 2022 | USD | 15.6 | 15.96 | 15.39 | 15.45 | 15.45 | -0.24 (-1.53%) | 396,500 |
| 25 Nov 2022 | USD | 15.81 | 15.82 | 15.5 | 15.69 | 15.69 | -0.09 (-0.57%) | 164,200 |
| 23 Nov 2022 | USD | 14.91 | 15.89 | 14.885 | 15.78 | 15.78 | +0.9 (+6.05%) | 407,400 |
| 22 Nov 2022 | USD | 14.79 | 15.035 | 14.385 | 14.88 | 14.88 | 0.0 (0.0%) | 251,400 |
| 21 Nov 2022 | USD | 15.28 | 15.45 | 14.605 | 14.88 | 14.88 | -0.4 (-2.62%) | 383,200 |
| 18 Nov 2022 | USD | 14.97 | 15.49 | 14.835 | 15.28 | 15.28 | +0.92 (+6.41%) | 745,600 |
| 17 Nov 2022 | USD | 14.52 | 14.52 | 13.84 | 14.36 | 14.36 | -0.11 (-0.76%) | 435,100 |
| 16 Nov 2022 | USD | 14.73 | 14.87 | 14.07 | 14.47 | 14.47 | -0.44 (-2.95%) | 651,400 |
| 15 Nov 2022 | USD | 15.17 | 15.595 | 14.75 | 14.91 | 14.91 | +0.07 (+0.47%) | 550,300 |
| 14 Nov 2022 | USD | 15.11 | 15.85 | 14.72 | 14.84 | 14.84 | -0.33 (-2.18%) | 511,800 |
| 11 Nov 2022 | USD | 16 | 16.39 | 15.16 | 15.17 | 15.17 | -1.39 (-8.39%) | 601,300 |
| 10 Nov 2022 | USD | 16.11 | 17.26 | 15.85 | 16.56 | 16.56 | +1.14 (+7.39%) | 1,006,800 |
| 9 Nov 2022 | USD | 15.05 | 15.44 | 14.84 | 15.42 | 15.42 | +0.21 (+1.38%) | 335,700 |
| 8 Nov 2022 | USD | 15 | 15.63 | 14.71 | 15.21 | 15.21 | +0.31 (+2.08%) | 447,000 |
| 7 Nov 2022 | USD | 14.43 | 15.14 | 14.18 | 14.9 | 14.9 | +0.39 (+2.69%) | 497,500 |
| 4 Nov 2022 | USD | 14.69 | 14.69 | 14.01 | 14.51 | 14.51 | +0.3 (+2.11%) | 326,500 |
| 3 Nov 2022 | USD | 13.43 | 14.365 | 12.75 | 14.21 | 14.21 | +0.03 (+0.21%) | 464,300 |
| 2 Nov 2022 | USD | 14.87 | 15.01 | 14.15 | 14.18 | 14.18 | -0.6 (-4.06%) | 429,700 |
| 1 Nov 2022 | USD | 15.04 | 15.49 | 14.62 | 14.78 | 14.78 | +0.23 (+1.58%) | 386,500 |
| 31 Oct 2022 | USD | 14.78 | 14.81 | 14.21 | 14.55 | 14.55 | -0.18 (-1.22%) | 545,000 |
