| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.45 | 14.83 | 14.315 | 14.73 | 14.73 | +0.27 (+1.87%) | 548,900 |
| 27 Oct 2022 | USD | 14.57 | 14.82 | 14.37 | 14.46 | 14.46 | 0.0 (0.0%) | 276,400 |
| 26 Oct 2022 | USD | 14.15 | 14.95 | 14.045 | 14.46 | 14.46 | +0.13 (+0.91%) | 376,900 |
| 25 Oct 2022 | USD | 13.87 | 14.69 | 13.87 | 14.33 | 14.33 | +0.51 (+3.69%) | 427,300 |
| 24 Oct 2022 | USD | 14.5 | 14.5 | 13.18 | 13.82 | 13.82 | -0.71 (-4.89%) | 254,900 |
| 21 Oct 2022 | USD | 14.54 | 14.81 | 14.19 | 14.53 | 14.53 | +0.04 (+0.28%) | 455,000 |
| 20 Oct 2022 | USD | 14.23 | 14.98 | 14.23 | 14.49 | 14.49 | +0.18 (+1.26%) | 286,600 |
| 19 Oct 2022 | USD | 14.04 | 14.55 | 14.03 | 14.31 | 14.31 | -0.14 (-0.97%) | 285,900 |
| 18 Oct 2022 | USD | 14.45 | 14.89 | 14.388 | 14.45 | 14.45 | +0.39 (+2.77%) | 613,000 |
| 17 Oct 2022 | USD | 13.24 | 14.27 | 13.24 | 14.06 | 14.06 | +1.015 (+7.78%) | 554,800 |
| 14 Oct 2022 | USD | 13.67 | 13.8 | 13.03 | 13.045 | 13.045 | -0.435 (-3.23%) | 313,400 |
| 13 Oct 2022 | USD | 12.84 | 13.67 | 12.64 | 13.48 | 13.48 | +0.21 (+1.58%) | 473,700 |
| 12 Oct 2022 | USD | 12.79 | 13.43 | 12.68 | 13.27 | 13.27 | +0.34 (+2.63%) | 239,600 |
| 11 Oct 2022 | USD | 13.19 | 13.19 | 12.21 | 12.93 | 12.93 | -0.34 (-2.56%) | 386,500 |
| 10 Oct 2022 | USD | 13.4 | 13.46 | 12.727 | 13.27 | 13.27 | -0.11 (-0.82%) | 370,500 |
| 7 Oct 2022 | USD | 13.32 | 13.66 | 13.07 | 13.38 | 13.38 | -0.04 (-0.30%) | 415,800 |
| 6 Oct 2022 | USD | 13.31 | 13.75 | 13.17 | 13.42 | 13.42 | +0.04 (+0.30%) | 206,900 |
| 5 Oct 2022 | USD | 13.2 | 13.49 | 12.805 | 13.38 | 13.38 | -0.08 (-0.59%) | 391,700 |
| 4 Oct 2022 | USD | 12.89 | 13.479 | 12.777 | 13.46 | 13.46 | +0.95 (+7.59%) | 539,200 |
| 3 Oct 2022 | USD | 12.14 | 12.625 | 12.07 | 12.51 | 12.51 | +0.42 (+3.47%) | 457,500 |
| 30 Sep 2022 | USD | 12.34 | 12.74 | 12.07 | 12.09 | 12.09 | -0.41 (-3.28%) | 490,700 |
| 29 Sep 2022 | USD | 12.63 | 12.705 | 12.215 | 12.5 | 12.5 | -0.38 (-2.95%) | 306,200 |
| 28 Sep 2022 | USD | 12.22 | 13.05 | 12.22 | 12.88 | 12.88 | +0.68 (+5.57%) | 415,000 |
| 27 Sep 2022 | USD | 12.42 | 12.6 | 12.03 | 12.2 | 12.2 | -0.11 (-0.89%) | 321,800 |
| 26 Sep 2022 | USD | 11.94 | 12.68 | 11.94 | 12.31 | 12.31 | +0.32 (+2.67%) | 308,800 |
| 23 Sep 2022 | USD | 12.21 | 12.405 | 11.965 | 11.99 | 11.99 | -0.51 (-4.08%) | 369,800 |
| 22 Sep 2022 | USD | 12.91 | 13.08 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 472,400 |
| 21 Sep 2022 | USD | 13.27 | 13.48 | 12.975 | 13 | 13 | -0.23 (-1.74%) | 502,000 |
| 20 Sep 2022 | USD | 13.18 | 13.57 | 12.82 | 13.23 | 13.23 | +0.03 (+0.23%) | 722,700 |
| 19 Sep 2022 | USD | 13.96 | 14.365 | 13.05 | 13.2 | 13.2 | -1.01 (-7.11%) | 726,400 |
